BNP Paribas MSCI World Ex USA Min Te (ETR:EEAY)
Germany · Delayed Price · Currency is EUR · Price in USD 10.50
+0.01 (0.11%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EEAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.51 | 10.53 | 10.50 | 10.50 | 10.50 | 0.11% | - |
| Sep 21, 2026 | 10.46 | 10.50 | 10.46 | 10.49 | 10.49 | 0.98% | - |
| Sep 18, 2026 | 10.49 | 10.49 | 10.39 | 10.39 | 10.39 | -1.10% | - |
| Sep 17, 2026 | 10.47 | 10.52 | 10.47 | 10.50 | 10.50 | 0.17% | 1,150 |
| Sep 16, 2026 | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | 0.75% | - |
| Sep 15, 2026 | 10.41 | 10.44 | 10.41 | 10.41 | 10.41 | -0.57% | - |
| Sep 14, 2026 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | -0.89% | - |
| Sep 11, 2026 | 10.52 | 10.56 | 10.52 | 10.56 | 10.56 | 0.59% | - |
| Sep 10, 2026 | 10.61 | 10.61 | 10.50 | 10.50 | 10.50 | -0.72% | - |
| Sep 9, 2026 | 10.68 | 10.68 | 10.58 | 10.58 | 10.58 | -1.32% | - |
| Sep 8, 2026 | 10.71 | 10.72 | 10.69 | 10.72 | 10.72 | -0.22% | - |
| Sep 7, 2026 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.17% | - |
| Sep 4, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.04% | - |
| Sep 3, 2026 | 10.64 | 10.72 | 10.64 | 10.72 | 10.72 | 1.34% | - |
| Sep 2, 2026 | 10.53 | 10.58 | 10.49 | 10.58 | 10.58 | -0.04% | - |
| Sep 1, 2026 | 10.67 | 10.67 | 10.57 | 10.58 | 10.58 | -0.55% | - |
| Aug 31, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | -0.64% | - |
| Aug 28, 2026 | 10.76 | 10.76 | 10.71 | 10.71 | 10.71 | 0.19% | - |
| Aug 27, 2026 | 10.74 | 10.74 | 10.69 | 10.69 | 10.69 | -0.43% | - |
| Aug 26, 2026 | 10.78 | 10.78 | 10.73 | 10.73 | 10.73 | -0.28% | - |
| Aug 25, 2026 | 10.73 | 10.76 | 10.73 | 10.76 | 10.76 | 0.60% | - |
| Aug 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% | - |
| Aug 21, 2026 | 10.69 | 10.72 | 10.69 | 10.72 | 10.72 | 0.70% | - |
| Aug 20, 2026 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | -0.21% | - |
| Aug 19, 2026 | 10.61 | 10.67 | 10.61 | 10.67 | 10.67 | 0.38% | - |
| Aug 18, 2026 | 10.69 | 10.69 | 10.63 | 10.63 | 10.63 | -1.26% | - |
| Aug 17, 2026 | 10.80 | 10.80 | 10.76 | 10.76 | 10.76 | - | - |
| Aug 14, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 0.13% | - |
| Aug 13, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | 0.09% | - |
| Aug 12, 2026 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.26% | - |
| Aug 11, 2026 | 10.71 | 10.73 | 10.71 | 10.71 | 10.71 | 0.04% | - |
| Aug 10, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.09% | - |
| Aug 7, 2026 | 10.66 | 10.72 | 10.66 | 10.72 | 10.72 | 0.81% | - |
| Aug 6, 2026 | 10.66 | 10.67 | 10.63 | 10.63 | 10.63 | -0.04% | - |
| Aug 5, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.68% | - |
| Aug 4, 2026 | 10.53 | 10.56 | 10.52 | 10.56 | 10.56 | 1.01% | - |
| Aug 3, 2026 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | 0.62% | - |
| Jul 31, 2026 | 10.47 | 10.47 | 10.39 | 10.39 | 10.39 | -0.54% | 122 |
| Jul 30, 2026 | 10.29 | 10.45 | 10.29 | 10.45 | 10.45 | 1.99% | - |
| Jul 29, 2026 | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | -0.60% | - |
| Jul 28, 2026 | 10.25 | 10.31 | 10.23 | 10.31 | 10.31 | 0.33% | - |
| Jul 27, 2026 | 10.38 | 10.38 | 10.27 | 10.27 | 10.27 | -0.16% | - |
| Jul 24, 2026 | 10.22 | 10.29 | 10.22 | 10.29 | 10.29 | 1.02% | - |
| Jul 23, 2026 | 10.32 | 10.32 | 10.19 | 10.19 | 10.19 | -1.51% | - |
| Jul 22, 2026 | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | 0.37% | - |
| Jul 21, 2026 | 10.28 | 10.30 | 10.26 | 10.30 | 10.30 | 0.78% | - |
| Jul 20, 2026 | 10.24 | 10.27 | 10.22 | 10.22 | 10.22 | -0.27% | - |
| Jul 17, 2026 | 10.22 | 10.25 | 10.21 | 10.25 | 10.25 | -0.79% | - |
| Jul 16, 2026 | 10.34 | 10.34 | 10.29 | 10.33 | 10.33 | -0.12% | - |
| Jul 15, 2026 | 10.36 | 10.36 | 10.32 | 10.35 | 10.35 | -0.02% | - |