BNP Paribas MSCI World Ex USA Min Te (ETR:EEAZ)
Germany · Delayed Price · Currency is EUR 10.78
+0.04 (0.37%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EEAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.77 | 10.79 | 10.77 | 10.78 | 10.78 | 0.37% | - |
| Sep 21, 2026 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | 1.00% | 367 |
| Sep 18, 2026 | 10.71 | 10.71 | 10.63 | 10.63 | 10.63 | -1.04% | - |
| Sep 17, 2026 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | 0.81% | - |
| Sep 16, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | 0.68% | - |
| Sep 15, 2026 | 10.59 | 10.62 | 10.59 | 10.59 | 10.59 | -0.64% | - |
| Sep 14, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.28% | - |
| Sep 11, 2026 | 10.64 | 10.68 | 10.64 | 10.68 | 10.68 | 0.81% | 1,598 |
| Sep 10, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.71% | - |
| Sep 9, 2026 | 10.77 | 10.77 | 10.67 | 10.67 | 10.67 | -1.28% | - |