ETR:EEPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	6.59	6.59	6.59	6.59	-	-0.29%	5,344
Jun 18, 2026	6.62	6.62	6.54	6.61	6.61	-0.74%	5,344
Jun 17, 2026	6.70	6.70	6.65	6.66	6.66	-0.33%	3,134
Jun 16, 2026	6.69	6.70	6.67	6.68	6.68	-0.31%	1,603
Jun 15, 2026	6.82	6.82	6.70	6.70	6.70	0.15%	3,439
Jun 12, 2026	6.65	6.69	6.65	6.69	6.69	2.03%	1,644
Jun 11, 2026	6.57	6.61	6.55	6.56	6.56	-0.79%	1,653
Jun 10, 2026	6.53	6.61	6.53	6.61	6.61	1.33%	666
Jun 9, 2026	6.46	6.54	6.46	6.52	6.52	0.88%	1,467
Jun 8, 2026	6.48	6.50	6.46	6.47	6.47	-0.48%	7,802
Jun 5, 2026	6.57	6.59	6.50	6.50	6.50	-1.11%	4,508
Jun 4, 2026	6.53	6.58	6.53	6.57	6.57	0.60%	983
Jun 3, 2026	6.63	6.63	6.53	6.53	6.53	-1.75%	15
Jun 2, 2026	6.68	6.69	6.65	6.65	6.65	-0.03%	47
Jun 1, 2026	6.73	6.73	6.62	6.65	6.65	-1.48%	6,115
May 29, 2026	6.77	6.78	6.75	6.75	6.75	0.07%	1,479
May 28, 2026	6.72	6.74	6.72	6.74	6.74	0.06%	310
May 27, 2026	6.73	6.78	6.73	6.74	6.74	0.37%	2,293
May 26, 2026	6.74	6.75	6.72	6.72	6.72	-0.83%	928
May 25, 2026	6.72	6.79	6.72	6.77	6.77	1.50%	6,248
May 22, 2026	6.69	6.69	6.65	6.67	6.67	-0.04%	312
May 21, 2026	6.69	6.71	6.67	6.67	6.67	-0.36%	285
May 20, 2026	6.58	6.70	6.57	6.70	6.70	1.92%	2,535
May 19, 2026	6.62	6.64	6.57	6.57	6.57	0.26%	512
May 18, 2026	6.43	6.58	6.42	6.56	6.56	1.25%	12,067
May 15, 2026	6.53	6.53	6.46	6.47	6.47	-2.25%	1,693
May 14, 2026	6.63	6.63	6.59	6.62	6.62	0.70%	1,046
May 13, 2026	6.57	6.58	6.53	6.58	6.58	-0.06%	1,236
May 12, 2026	6.60	6.66	6.58	6.58	6.58	-1.70%	1,299
May 11, 2026	6.66	6.71	6.66	6.70	6.70	0.19%	2,749
May 8, 2026	6.69	6.70	6.68	6.68	6.68	-0.65%	1,385
May 7, 2026	6.78	6.78	6.72	6.73	6.73	-0.96%	2,043
May 6, 2026	6.70	6.85	6.70	6.79	6.79	2.20%	5,580
May 5, 2026	6.68	6.69	6.61	6.65	6.65	0.35%	2,934
May 4, 2026	6.75	6.75	6.61	6.62	6.62	-1.75%	19,928
Apr 30, 2026	6.63	6.74	6.63	6.74	6.74	1.34%	345
Apr 29, 2026	6.74	6.74	6.65	6.65	6.65	-1.31%	4,984
Apr 28, 2026	6.75	6.75	6.71	6.74	6.74	-0.44%	2
Apr 27, 2026	6.80	6.80	6.77	6.77	6.77	-0.44%	243
Apr 24, 2026	6.80	6.85	6.80	6.80	6.80	-0.67%	119
Apr 23, 2026	6.87	6.87	6.85	6.85	6.85	-0.84%	1,425
Apr 22, 2026	6.90	6.95	6.90	6.90	6.90	0.20%	87
Apr 21, 2026	6.95	6.96	6.89	6.89	6.89	-0.45%	2,178
Apr 20, 2026	7.00	7.00	6.92	6.92	6.92	-1.63%	7,912
Apr 17, 2026	6.90	7.07	6.90	7.04	7.04	1.96%	2,009
Apr 16, 2026	6.90	6.98	6.90	6.90	6.90	0.07%	1,479
Apr 15, 2026	6.88	6.90	6.88	6.90	6.90	0.51%	141
Apr 14, 2026	6.80	6.88	6.80	6.86	6.86	1.48%	3,660
Apr 13, 2026	6.74	6.76	6.72	6.76	6.76	-0.01%	665
Apr 10, 2026	6.78	6.78	6.75	6.76	6.76	-0.15%	2,916