BNP Paribas FTSE EPRA Nareit Developed Europe Green Fund (ETR:EEPG)
Germany · Delayed Price · Currency is EUR 6.36
-0.07 (-1.13%)
Sep 23, 2026, 5:36 PM CET
ETR:EEPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.45 | 6.45 | 6.36 | 6.36 | - | -1.24% | 373 |
| Sep 22, 2026 | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | 0.08% | 373 |
| Sep 21, 2026 | 6.41 | 6.44 | 6.40 | 6.43 | 6.43 | 0.56% | 379 |
| Sep 18, 2026 | 6.43 | 6.44 | 6.39 | 6.39 | 6.39 | -1.16% | 1,423 |
| Sep 17, 2026 | 6.48 | 6.49 | 6.45 | 6.47 | 6.47 | 0.28% | 14 |
| Sep 16, 2026 | 6.44 | 6.46 | 6.44 | 6.45 | 6.45 | 0.53% | 216 |
| Sep 15, 2026 | 6.38 | 6.42 | 6.37 | 6.42 | 6.42 | 0.06% | 467 |
| Sep 14, 2026 | 6.47 | 6.47 | 6.41 | 6.41 | 6.41 | -0.73% | 386 |
| Sep 11, 2026 | 6.45 | 6.48 | 6.45 | 6.46 | 6.46 | 0.23% | 969 |
| Sep 10, 2026 | 6.53 | 6.53 | 6.45 | 6.45 | 6.45 | -1.20% | 251 |
| Sep 9, 2026 | 6.60 | 6.60 | 6.52 | 6.52 | 6.52 | -1.54% | - |
| Sep 8, 2026 | 6.61 | 6.64 | 6.61 | 6.63 | 6.63 | - | 180 |
| Sep 7, 2026 | 6.63 | 6.63 | 6.62 | 6.63 | 6.63 | -0.88% | 1,827 |
| Sep 4, 2026 | 6.66 | 6.69 | 6.66 | 6.68 | 6.68 | 0.09% | - |
| Sep 3, 2026 | 6.63 | 6.68 | 6.60 | 6.68 | 6.68 | 1.11% | 8,812 |
| Sep 2, 2026 | 6.67 | 6.67 | 6.61 | 6.61 | 6.61 | -0.92% | - |
| Sep 1, 2026 | 6.70 | 6.70 | 6.64 | 6.67 | 6.67 | -0.43% | 23,184 |
| Aug 31, 2026 | 6.77 | 6.77 | 6.70 | 6.70 | 6.70 | -1.46% | 91,743 |
| Aug 28, 2026 | 6.84 | 6.84 | 6.79 | 6.79 | 6.79 | -0.26% | 672 |
| Aug 27, 2026 | 6.84 | 6.84 | 6.81 | 6.81 | 6.81 | -0.57% | 3,573 |
| Aug 26, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.65% | 4,763 |
| Aug 25, 2026 | 6.88 | 6.91 | 6.88 | 6.90 | 6.90 | 0.28% | 10,309 |
| Aug 24, 2026 | 6.89 | 6.89 | 6.85 | 6.88 | 6.88 | -0.13% | 2,259 |
| Aug 21, 2026 | 6.84 | 6.89 | 6.84 | 6.89 | 6.89 | 0.73% | 1,270 |
| Aug 20, 2026 | 6.82 | 6.85 | 6.82 | 6.84 | 6.84 | 0.41% | 146 |
| Aug 19, 2026 | 6.79 | 6.82 | 6.77 | 6.81 | 6.81 | -0.15% | 1,867 |
| Aug 18, 2026 | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | -0.86% | 95 |
| Aug 17, 2026 | 6.93 | 6.93 | 6.88 | 6.88 | 6.88 | -1.19% | 93 |
| Aug 14, 2026 | 6.99 | 6.99 | 6.96 | 6.96 | 6.96 | -0.50% | 3,707 |
| Aug 13, 2026 | 7.00 | 7.02 | 7.00 | 7.00 | 7.00 | 0.27% | 217 |
| Aug 12, 2026 | 6.95 | 7.00 | 6.95 | 6.98 | 6.98 | 0.17% | 161 |
| Aug 11, 2026 | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | -0.14% | - |
| Aug 10, 2026 | 7.00 | 7.03 | 6.97 | 6.97 | 6.97 | -0.71% | 919 |
| Aug 7, 2026 | 6.98 | 7.05 | 6.98 | 7.02 | 7.02 | 0.40% | 2,253 |
| Aug 6, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.75% | 294 |
| Aug 5, 2026 | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.66% | 1,065 |
| Aug 4, 2026 | 7.04 | 7.10 | 7.04 | 7.10 | 7.10 | 0.81% | 2,673 |
| Aug 3, 2026 | 7.06 | 7.07 | 7.04 | 7.04 | 7.04 | 0.13% | 1,012 |
| Jul 31, 2026 | 7.07 | 7.07 | 7.03 | 7.03 | 7.03 | -0.24% | 56 |
| Jul 30, 2026 | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | 0.48% | 1,252 |
| Jul 29, 2026 | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | -0.93% | 43 |
| Jul 28, 2026 | 7.03 | 7.08 | 7.03 | 7.08 | 7.08 | 0.75% | 716 |
| Jul 27, 2026 | 7.02 | 7.05 | 7.01 | 7.03 | 7.03 | 0.89% | 825 |
| Jul 24, 2026 | 6.96 | 6.97 | 6.91 | 6.96 | 6.96 | 0.78% | 1,717 |
| Jul 23, 2026 | 6.99 | 6.99 | 6.91 | 6.91 | 6.91 | -0.35% | 291 |
| Jul 22, 2026 | 6.85 | 6.96 | 6.85 | 6.93 | 6.93 | 0.93% | - |
| Jul 21, 2026 | 6.91 | 6.91 | 6.86 | 6.87 | 6.87 | -0.95% | - |
| Jul 20, 2026 | 6.91 | 6.95 | 6.91 | 6.94 | 6.94 | -0.33% | 7,466 |
| Jul 17, 2026 | 6.94 | 6.96 | 6.92 | 6.96 | 6.96 | 0.62% | 21,905 |
| Jul 16, 2026 | 6.87 | 6.92 | 6.85 | 6.92 | 6.92 | 0.41% | 1,206 |