ETR:EEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.66	20.66	20.54	20.54	-	-0.15%	47,065
Sep 22, 2026	20.58	20.66	20.52	20.57	20.57	0.10%	43,113
Sep 21, 2026	20.47	20.58	20.46	20.55	20.55	1.11%	35,477
Sep 18, 2026	20.52	20.53	20.30	20.32	20.32	-1.17%	86,568
Sep 17, 2026	20.49	20.58	20.47	20.56	20.56	0.91%	64,627
Sep 16, 2026	20.38	20.41	20.32	20.38	20.38	0.49%	46,534
Sep 15, 2026	20.26	20.34	20.13	20.28	20.28	-0.37%	119,373
Sep 14, 2026	20.41	20.45	20.30	20.35	20.35	-0.42%	42,589
Sep 11, 2026	20.40	20.59	20.38	20.44	20.44	0.54%	47,239
Sep 10, 2026	20.49	20.51	20.33	20.33	20.33	-0.76%	36,690
Sep 9, 2026	20.68	20.68	20.43	20.48	20.48	-1.42%	77,541
Sep 8, 2026	20.75	20.78	20.66	20.78	20.78	-0.07%	17,332
Sep 7, 2026	20.77	20.81	20.73	20.79	20.79	-	13,472
Sep 4, 2026	20.73	20.82	20.73	20.79	20.79	0.10%	31,265
Sep 3, 2026	20.70	20.78	20.66	20.77	20.77	0.53%	34,247
Sep 2, 2026	20.69	20.69	20.55	20.66	20.66	-0.19%	110,823
Sep 1, 2026	20.80	20.81	20.66	20.70	20.70	-0.34%	44,118
Aug 31, 2026	20.93	20.95	20.77	20.77	20.77	-0.88%	29,805
Aug 28, 2026	20.97	20.97	20.93	20.96	20.96	0.50%	12,037
Aug 27, 2026	21.00	21.01	20.81	20.85	20.85	-0.74%	53,772
Aug 26, 2026	21.05	21.08	21.01	21.01	21.01	-0.07%	12,870
Aug 25, 2026	21.02	21.06	20.98	21.02	21.02	0.41%	57,556
Aug 24, 2026	20.91	20.96	20.90	20.94	20.94	-0.05%	10,724
Aug 21, 2026	20.82	20.95	20.82	20.95	20.95	0.67%	14,129
Aug 20, 2026	20.84	20.85	20.81	20.81	20.81	-0.12%	10,860
Aug 19, 2026	20.89	20.93	20.83	20.83	20.83	-0.26%	28,264
Aug 18, 2026	20.97	20.97	20.88	20.89	20.89	-0.57%	50,918
Aug 17, 2026	21.08	21.10	21.01	21.01	21.01	-0.12%	11,184
Aug 14, 2026	21.09	21.10	21.03	21.03	21.03	-0.26%	36,856
Aug 13, 2026	21.13	21.14	21.09	21.09	21.09	0.07%	40,175
Aug 12, 2026	21.13	21.14	21.07	21.07	21.07	-0.09%	46,833
Aug 11, 2026	21.13	21.17	21.09	21.09	21.09	-0.02%	13,204
Aug 10, 2026	21.10	21.13	21.06	21.10	21.10	0.09%	42,697
Aug 7, 2026	21.05	21.18	21.05	21.08	21.08	0.33%	20,168
Aug 6, 2026	21.05	21.10	21.01	21.01	21.01	0.12%	63,436
Aug 5, 2026	21.06	21.06	20.96	20.98	20.98	0.05%	22,336
Aug 4, 2026	20.95	20.99	20.88	20.97	20.97	0.77%	34,306
Aug 3, 2026	20.79	20.84	20.76	20.81	20.81	0.43%	26,544
Jul 31, 2026	20.87	20.95	20.66	20.72	20.72	-0.12%	38,679
Jul 30, 2026	20.59	20.78	20.57	20.75	20.75	0.83%	47,201
Jul 29, 2026	20.70	20.71	20.53	20.58	20.58	-0.41%	14,577
Jul 28, 2026	20.60	20.66	20.55	20.66	20.66	0.44%	36,852
Jul 27, 2026	20.75	20.78	20.57	20.57	20.57	-0.05%	20,302
Jul 24, 2026	20.41	20.58	20.41	20.58	20.58	0.86%	51,278
Jul 23, 2026	20.53	20.54	20.34	20.41	20.41	-1.21%	49,450
Jul 22, 2026	20.48	20.70	20.47	20.66	20.66	0.58%	81,025
Jul 21, 2026	20.47	20.54	20.38	20.54	20.54	0.59%	66,176
Jul 20, 2026	20.43	20.53	20.41	20.42	20.42	-0.27%	39,848
Jul 17, 2026	20.43	20.47	20.36	20.47	20.47	-0.39%	58,393
Jul 16, 2026	20.52	20.55	20.35	20.55	20.55	0.07%	72,525