Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (ETR:EFF0)
Germany · Delayed Price · Currency is EUR 2.060
+0.070 (3.52%)
At close: Oct 30, 2026
ETR:EFF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | - |
| Oct 29, 2026 | 2.06 | 2.14 | 1.99 | 1.99 | 1.99 | -4.33% | 25 |
| Oct 28, 2026 | 2.08 | 2.08 | 2.00 | 2.08 | 2.08 | 0.97% | 60 |
| Oct 27, 2026 | 2.06 | 2.12 | 2.06 | 2.06 | 2.06 | 3.00% | 200 |
| Oct 26, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Oct 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -7.01% | - |
| Oct 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Oct 20, 2026 | 2.28 | 2.28 | 2.14 | 2.14 | 2.14 | -6.14% | 2,897 |
| Oct 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 50 |
| Oct 16, 2026 | 2.20 | 2.28 | 2.20 | 2.28 | 2.28 | 1.79% | 906 |
| Oct 15, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -1.75% | - |
| Oct 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 12, 2026 | 2.28 | 2.34 | 2.28 | 2.28 | 2.28 | - | 1 |
| Oct 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 8, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 7, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 184 |
| Oct 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 5, 2026 | 2.28 | 2.34 | 2.28 | 2.28 | 2.28 | - | 1 |
| Oct 2, 2026 | 2.28 | 2.36 | 2.28 | 2.28 | 2.28 | - | 79 |
| Oct 1, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 30, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 29, 2026 | 2.26 | 2.34 | 2.26 | 2.28 | 2.28 | 0.88% | 15 |
| Sep 28, 2026 | 2.26 | 2.34 | 2.26 | 2.26 | 2.26 | - | 58 |
| Sep 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Sep 23, 2026 | 2.22 | 2.30 | 2.22 | 2.26 | 2.26 | 1.80% | 825 |
| Sep 22, 2026 | 2.26 | 2.26 | 2.18 | 2.22 | 2.22 | -1.77% | 211 |
| Sep 21, 2026 | 2.28 | 2.28 | 2.20 | 2.26 | 2.26 | -0.88% | 43 |
| Sep 18, 2026 | 2.28 | 2.28 | 2.20 | 2.28 | 2.28 | - | 7 |
| Sep 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 4 |
| Sep 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 14, 2026 | 2.36 | 2.36 | 2.22 | 2.28 | 2.28 | -3.39% | 2,007 |
| Sep 11, 2026 | 2.36 | 2.36 | 2.28 | 2.36 | 2.36 | - | 53 |
| Sep 10, 2026 | 2.32 | 2.40 | 2.28 | 2.36 | 2.36 | 1.72% | 230 |
| Sep 9, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 7, 2026 | 2.40 | 2.40 | 2.32 | 2.32 | 2.32 | - | 5 |
| Sep 4, 2026 | 2.24 | 2.32 | 2.22 | 2.32 | 2.32 | - | 19 |
| Sep 3, 2026 | 2.36 | 2.36 | 2.24 | 2.32 | 2.32 | 0.87% | 63 |
| Sep 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 1, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 2.30 | - | 37 |
| Aug 31, 2026 | 2.30 | 2.36 | 2.22 | 2.30 | 2.30 | 1.77% | 676 |
| Aug 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | - |
| Aug 27, 2026 | 2.24 | 2.24 | 2.14 | 2.22 | 2.22 | 1.83% | 2,041 |
| Aug 26, 2026 | 2.28 | 2.28 | 2.14 | 2.18 | 2.18 | -1.80% | 37 |
| Aug 25, 2026 | 2.16 | 2.30 | 2.14 | 2.22 | 2.22 | 5.71% | 2,468 |
| Aug 24, 2026 | 2.06 | 2.10 | 2.02 | 2.10 | 2.10 | -1.87% | 75 |