Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (ETR:EFF0)
Germany · Delayed Price · Currency is EUR 2.680
0.00 (0.00%)
Last updated: Jun 29, 2026, 5:35 PM CET
ETR:EFF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | - | 60 |
| Jun 25, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | - | 300 |
| Jun 24, 2026 | 2.72 | 2.72 | 2.60 | 2.68 | 2.68 | 0.75% | 534 |
| Jun 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 22, 2026 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | - | 9 |
| Jun 19, 2026 | 2.74 | 2.74 | 2.60 | 2.66 | 2.66 | -0.75% | 488 |
| Jun 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 17, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | - | 9 |
| Jun 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 15, 2026 | 2.74 | 2.74 | 2.60 | 2.68 | 2.68 | - | 14 |
| Jun 12, 2026 | 2.60 | 2.74 | 2.60 | 2.68 | 2.68 | - | 1,122 |
| Jun 11, 2026 | 2.78 | 2.78 | 2.60 | 2.68 | 2.68 | -2.19% | 1,660 |
| Jun 10, 2026 | 2.96 | 2.96 | 2.74 | 2.74 | 2.74 | -8.05% | 1,302 |
| Jun 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -3.25% | - |
| Jun 8, 2026 | 3.12 | 3.12 | 2.96 | 3.08 | 3.08 | 1.99% | 50 |
| Jun 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 4, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | - | 9 |
| Jun 3, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | - | 5 |
| Jun 2, 2026 | 2.96 | 3.16 | 2.92 | 3.02 | 3.02 | -1.95% | 64 |
| Jun 1, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| May 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| May 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| May 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | - |
| May 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 25, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | -0.66% | 8 |
| May 22, 2026 | 3.12 | 3.12 | 2.96 | 3.04 | 3.04 | - | 21 |
| May 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| May 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| May 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| May 18, 2026 | 3.12 | 3.12 | 2.98 | 3.06 | 3.06 | 1.32% | 440 |
| May 15, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | -1.31% | 24 |
| May 14, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| May 13, 2026 | 2.96 | 3.06 | 2.96 | 3.06 | 3.06 | - | 55 |
| May 12, 2026 | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | -1.29% | 46 |
| May 11, 2026 | 2.90 | 3.24 | 2.86 | 3.10 | 3.10 | 3.33% | 1,145 |
| May 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 7, 2026 | 2.94 | 3.10 | 2.94 | 3.00 | 3.00 | - | 5,067 |
| May 6, 2026 | 2.90 | 3.00 | 2.70 | 3.00 | 3.00 | 7.14% | 676 |
| May 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 4, 2026 | 2.88 | 2.90 | 2.70 | 2.80 | 2.80 | -6.67% | 1,620 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Apr 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Apr 28, 2026 | 2.98 | 2.98 | 2.88 | 2.98 | 2.98 | -3.87% | 280 |
| Apr 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 24, 2026 | 3.02 | 3.10 | 2.98 | 3.10 | 3.10 | -1.27% | 61 |
| Apr 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 22, 2026 | 3.10 | 3.14 | 3.02 | 3.14 | 3.14 | 1.95% | 1,333 |
| Apr 21, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | - | 255 |
| Apr 20, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -2.53% | 20 |
| Apr 17, 2026 | 3.06 | 3.16 | 3.04 | 3.16 | 3.16 | 1.94% | 23 |