ETR:EFQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	101.32	102.44	101.32	102.38	102.38	0.71%	231
Sep 21, 2026	101.48	101.66	101.48	101.66	101.66	0.28%	231
Sep 18, 2026	101.78	101.78	101.26	101.38	101.38	-0.59%	250
Sep 17, 2026	102.54	102.54	101.98	101.98	101.98	-0.58%	121
Sep 16, 2026	101.58	102.58	101.58	102.58	102.58	1.00%	527
Sep 15, 2026	101.10	101.56	101.10	101.56	101.56	0.20%	272
Sep 14, 2026	101.52	101.52	101.26	101.36	101.36	0.06%	139
Sep 11, 2026	101.02	101.72	101.02	101.30	101.30	0.78%	534
Sep 10, 2026	101.82	101.82	100.52	100.52	100.52	-1.10%	298
Sep 9, 2026	102.08	102.18	101.64	101.64	101.64	-1.22%	15
Sep 8, 2026	102.38	103.14	102.38	102.90	102.90	-0.08%	400
Sep 7, 2026	103.08	103.08	102.98	102.98	102.98	-0.48%	254
Sep 4, 2026	103.72	103.72	103.20	103.48	103.48	-0.04%	271
Sep 3, 2026	103.04	103.52	102.92	103.52	103.52	0.21%	188
Sep 2, 2026	103.42	103.42	102.60	103.30	103.30	-0.50%	521
Sep 1, 2026	104.58	104.94	103.76	103.82	103.82	-1.01%	421
Aug 31, 2026	105.06	105.14	104.66	104.88	104.88	-0.08%	693
Aug 28, 2026	105.18	105.36	104.96	104.96	104.96	-0.29%	588
Aug 27, 2026	105.48	105.60	105.26	105.26	105.26	-0.75%	995
Aug 26, 2026	105.40	106.32	105.40	106.06	106.06	0.66%	330
Aug 25, 2026	106.44	106.44	105.36	105.36	105.36	-0.13%	61
Aug 24, 2026	105.12	105.74	105.08	105.50	105.50	0.55%	349
Aug 21, 2026	104.66	105.16	104.66	104.92	104.92	-0.66%	86
Aug 20, 2026	105.56	105.62	105.44	105.62	105.62	-0.04%	67
Aug 19, 2026	104.80	106.02	104.70	105.66	105.66	0.53%	455
Aug 18, 2026	105.54	105.68	105.10	105.10	105.10	-0.62%	306
Aug 17, 2026	106.58	106.58	105.76	105.76	105.76	-1.12%	368
Aug 14, 2026	107.42	107.42	106.96	106.96	106.96	-0.61%	183
Aug 13, 2026	107.54	107.98	107.50	107.62	107.62	0.11%	643
Aug 12, 2026	108.28	108.28	107.50	107.50	107.50	-0.17%	64
Aug 11, 2026	107.42	108.22	107.42	107.68	107.68	-0.24%	503
Aug 10, 2026	108.06	108.06	107.66	107.94	107.94	-0.83%	202
Aug 7, 2026	108.12	109.04	108.12	108.84	108.84	-0.09%	431
Aug 6, 2026	109.10	109.10	108.94	108.94	108.94	0.52%	237
Aug 5, 2026	108.46	108.80	108.38	108.38	108.38	1.08%	195
Aug 4, 2026	106.00	107.22	106.00	107.22	107.22	1.19%	950
Aug 3, 2026	105.42	105.96	105.42	105.96	105.96	1.07%	495
Jul 31, 2026	105.24	105.60	104.84	104.84	104.84	0.06%	362
Jul 30, 2026	106.04	106.26	104.78	104.78	104.78	-2.44%	86
Jul 29, 2026	108.16	108.50	107.40	107.40	107.40	-1.25%	1,959
Jul 28, 2026	106.56	108.76	106.22	108.76	108.76	2.08%	2,807
Jul 27, 2026	106.40	106.90	106.40	106.54	106.54	0.51%	186
Jul 24, 2026	104.92	106.00	104.92	106.00	106.00	1.42%	300
Jul 23, 2026	104.64	104.82	104.28	104.52	104.52	-0.06%	124
Jul 22, 2026	103.74	104.74	103.74	104.58	104.58	0.02%	108
Jul 21, 2026	105.36	105.36	104.46	104.56	104.56	-1.15%	173
Jul 20, 2026	106.12	106.54	105.78	105.78	105.78	-1.42%	583
Jul 17, 2026	107.28	108.56	107.26	107.30	107.30	-0.17%	120
Jul 16, 2026	105.30	107.48	105.12	107.48	107.48	1.38%	50
Jul 15, 2026	106.08	106.12	105.56	106.02	106.02	-0.13%	906