iShares Euro Floating Rate Bond UCITS ETF (ETR:EFRB)
Germany · Delayed Price · Currency is EUR 5.21
0.00 (-0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EFRB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.21 | 5.22 | 5.20 | 5.21 | 5.21 | -0.04% | 108,609 |
| Sep 21, 2026 | 5.21 | 5.22 | 5.20 | 5.21 | 5.21 | 0.02% | 60,526 |
| Sep 18, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.21 | - | 80,681 |
| Sep 17, 2026 | 5.21 | 5.22 | 5.20 | 5.21 | 5.21 | 0.10% | 53,619 |
| Sep 16, 2026 | 5.20 | 5.22 | 5.20 | 5.20 | 5.20 | -0.16% | 128,871 |
| Sep 15, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.21 | 0.01% | 102,038 |
| Sep 14, 2026 | 5.21 | 5.22 | 5.20 | 5.21 | 5.21 | 0.11% | 160,722 |
| Sep 11, 2026 | 5.20 | 5.22 | 5.20 | 5.21 | 5.20 | -0.09% | 114,545 |
| Sep 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.13% | 47,310 |
| Sep 9, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | 0.03% | 15,694 |
| Sep 8, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | 0.07% | 70,952 |
| Sep 7, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | -0.09% | 130,108 |
| Sep 4, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | -0.03% | 134,264 |
| Sep 3, 2026 | 5.18 | 5.20 | 5.18 | 5.20 | 5.20 | 0.03% | 122,213 |
| Sep 2, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | 0.07% | 42,525 |
| Sep 1, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 0.04% | 167,902 |
| Aug 31, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | -0.02% | 69,619 |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.04% | 57,898 |
| Aug 27, 2026 | 5.20 | 5.21 | 5.19 | 5.20 | 5.20 | 0.05% | 176,978 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | - | 82,224 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | -0.02% | 119,716 |
| Aug 24, 2026 | 5.19 | 5.21 | 5.19 | 5.20 | 5.20 | 0.07% | 166,067 |
| Aug 21, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | 0.02% | 117,439 |
| Aug 20, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | -0.05% | 75,456 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | 0.02% | 44,376 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.18 | 5.20 | 5.20 | 0.01% | 186,170 |
| Aug 17, 2026 | 5.20 | 5.21 | 5.19 | 5.20 | 5.20 | -0.02% | 118,189 |
| Aug 14, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | - | 7,032 |
| Aug 13, 2026 | 5.19 | 5.20 | 5.18 | 5.20 | 5.20 | - | 29,135 |
| Aug 12, 2026 | 5.19 | 5.21 | 5.18 | 5.20 | 5.20 | 0.02% | 48,683 |
| Aug 11, 2026 | 5.21 | 5.21 | 5.19 | 5.20 | 5.20 | 0.10% | 87,648 |
| Aug 10, 2026 | 5.19 | 5.20 | 5.18 | 5.19 | 5.19 | -0.02% | 12,253 |
| Aug 7, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.09% | 21,801 |
| Aug 6, 2026 | 5.19 | 5.21 | 5.18 | 5.20 | 5.20 | 0.10% | 311,743 |
| Aug 5, 2026 | 5.19 | 5.21 | 5.19 | 5.19 | 5.19 | - | 181,659 |
| Aug 4, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | 0.05% | 82,574 |
| Aug 3, 2026 | 5.21 | 5.21 | 5.18 | 5.19 | 5.19 | 0.06% | 46,511 |
| Jul 31, 2026 | 5.20 | 5.20 | 5.18 | 5.19 | 5.19 | 0.01% | 60,287 |
| Jul 30, 2026 | 5.20 | 5.20 | 5.18 | 5.19 | 5.18 | -0.03% | 125,441 |
| Jul 29, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | 0.10% | 49,639 |
| Jul 28, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.07% | 18,510 |
| Jul 27, 2026 | 5.19 | 5.19 | 5.17 | 5.18 | 5.18 | - | 79,222 |
| Jul 24, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.18 | 0.02% | 114,163 |
| Jul 23, 2026 | 5.20 | 5.20 | 5.16 | 5.18 | 5.18 | 0.01% | 75,917 |
| Jul 22, 2026 | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | 0.03% | 154,226 |
| Jul 21, 2026 | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | 0.03% | 57,492 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | 0.05% | 68,426 |
| Jul 17, 2026 | 5.19 | 5.19 | 5.17 | 5.18 | 5.18 | -0.15% | 119,585 |
| Jul 16, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | 0.18% | 17,948 |
| Jul 15, 2026 | 5.18 | 5.19 | 5.17 | 5.18 | 5.18 | -0.05% | 68,554 |