Skip to main content
logo
iShares Euro Floating Rate Bond UCITS ETF (ETR:EFRN)
Germany flag Germany · Delayed Price · Currency is EUR
5.09
0.00 (-0.02%)
Oct 23, 2025, 2:39 PM CET

ETR:EFRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.085.095.085.095.09-200,633
Oct 22, 20255.095.095.085.095.090.20%51,871
Oct 21, 20255.085.095.085.085.08-38,087
Oct 20, 20255.085.095.085.085.08-99,054
Oct 17, 20255.095.095.085.085.08-120,034
Oct 16, 20255.095.095.085.085.08-218,692
Oct 15, 20255.095.095.085.085.08-38,928
Oct 14, 20255.075.095.065.085.08-0.20%106,640
Oct 13, 20255.075.095.075.095.09-51,989
Oct 10, 20255.075.095.075.095.090.20%256,075
Oct 9, 20255.085.085.085.085.08-0.20%28,851
Oct 8, 20255.095.095.085.095.090.20%78,279
Oct 7, 20255.095.095.085.085.08-70,077
Oct 6, 20255.095.095.085.085.08-172,707
Oct 3, 20255.085.085.085.085.08-38,736
Oct 2, 20255.085.085.085.085.08-90,122
Oct 1, 20255.095.095.085.085.08-69,085
Sep 30, 20255.085.085.085.085.08-36,530
Sep 29, 20255.085.085.085.085.08-26,919
Sep 26, 20255.085.085.085.085.08-26,537
Sep 25, 20255.075.085.075.085.08-271,209
Sep 24, 20255.085.085.085.085.08-16,806
Sep 23, 20255.085.085.075.085.08-78,942
Sep 22, 20255.085.085.075.085.080.20%83,431
Sep 19, 20255.085.085.075.075.07-37,877
Sep 18, 20255.085.085.075.075.07-131,604
Sep 17, 20255.085.085.075.075.07-0.20%61,855
Sep 16, 20255.075.085.075.085.080.20%94,782
Sep 15, 20255.085.085.075.075.07-0.20%7,467
Sep 12, 20255.075.085.075.085.08-226,321
Sep 11, 20255.085.085.075.085.080.20%483,387
Sep 10, 20255.075.085.075.075.07-0.20%42,094
Sep 9, 20255.085.085.075.085.080.20%38,971
Sep 8, 20255.085.085.075.075.07-33,343
Sep 5, 20255.075.075.075.075.07-56,512
Sep 4, 20255.075.075.075.075.07-94,142
Sep 3, 20255.065.075.065.075.07-230,723
Sep 2, 20255.085.085.065.075.07-816,474
Sep 1, 20255.085.085.065.075.07-279,599
Aug 29, 20255.065.075.065.075.07-443,541
Aug 28, 20255.055.075.055.075.07-39,148
Aug 27, 20255.055.075.055.075.070.20%57,212
Aug 26, 20255.065.075.065.065.06-173,631
Aug 25, 20255.045.075.045.065.06-48,049
Aug 22, 20255.065.075.065.065.06-42,562
Aug 21, 20255.065.065.065.065.06-24,334
Aug 20, 20255.065.065.065.065.06-58,339
Aug 19, 20255.065.065.065.065.06-15,258
Aug 18, 20255.075.075.065.065.06-28,858
Aug 15, 20255.075.075.065.065.06-59,922