iShares Euro Floating Rate Bond UCITS ETF (ETR:EFRN)
Germany · Delayed Price · Currency is EUR 5.08
0.00 (0.04%)
Sep 18, 2026, 5:35 PM CET
ETR:EFRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.08 | 5.09 | 5.07 | 5.08 | - | 0.04% | 93,306 |
| Sep 17, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | -0.02% | 97,493 |
| Sep 16, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.08 | -0.05% | 57,224 |
| Sep 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.01% | 45,742 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.08 | 0.06% | 274,620 |
| Sep 11, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.08 | 0.01% | 71,776 |
| Sep 10, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.07 | -0.02% | 62,913 |
| Sep 9, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | 0.07% | 71,557 |
| Sep 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 93,691 |
| Sep 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.04% | 35,836 |
| Sep 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.05% | 55,621 |
| Sep 3, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.07% | 79,748 |
| Sep 2, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | -0.03% | 152,251 |
| Sep 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.06% | 120,381 |
| Aug 31, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.06% | 44,332 |
| Aug 28, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 0.04% | 79,512 |
| Aug 27, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | -0.02% | 64,203 |
| Aug 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.04% | 147,360 |
| Aug 25, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | 0.04% | 76,586 |
| Aug 24, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | -0.02% | 36,224 |
| Aug 21, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | -0.02% | 65,321 |
| Aug 20, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 0.02% | 82,176 |
| Aug 19, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | 0.04% | 1,586,177 |
| Aug 18, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.04% | 46,338 |
| Aug 17, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | 0.03% | 101,910 |
| Aug 14, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | 0.03% | 150,207 |
| Aug 13, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.04% | 487,086 |
| Aug 12, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.06 | 0.01% | 299,112 |
| Aug 11, 2026 | 5.06 | 5.07 | 5.06 | 5.06 | 5.06 | 0.04% | 291,375 |
| Aug 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.03% | 47,892 |
| Aug 7, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.09% | 88,539 |
| Aug 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 44,022 |
| Aug 5, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.04% | 216,951 |
| Aug 4, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | -0.02% | 261,717 |
| Aug 3, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | 0.01% | 53,343 |
| Jul 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 36,641 |
| Jul 30, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | 0.09% | 110,463 |
| Jul 29, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | -0.03% | 58,037 |
| Jul 28, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | 0.05% | 152,694 |
| Jul 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 123,113 |
| Jul 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 93,701 |
| Jul 23, 2026 | 5.05 | 5.06 | 5.04 | 5.05 | 5.05 | -0.03% | 44,170 |
| Jul 22, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.01% | 60,520 |
| Jul 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 43,439 |
| Jul 20, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.06% | 170,707 |
| Jul 17, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | -0.01% | 52,393 |
| Jul 16, 2026 | 5.05 | 5.06 | 5.03 | 5.06 | 5.06 | 0.05% | 94,592 |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 155,678 |
| Jul 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 79,121 |
| Jul 13, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.05% | 70,831 |