ETR:EFRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.18	6.19	6.15	6.16	6.16	-0.06%	92,121
Sep 21, 2026	6.16	6.17	6.14	6.16	6.16	0.51%	114,576
Sep 18, 2026	6.16	6.17	6.13	6.13	6.13	-0.49%	20,502
Sep 17, 2026	6.18	6.19	6.15	6.16	6.16	-0.39%	46,396
Sep 16, 2026	6.19	6.19	6.18	6.19	6.19	0.10%	24,083
Sep 15, 2026	6.19	6.21	6.18	6.18	6.18	-0.34%	82,348
Sep 14, 2026	6.21	6.22	6.19	6.20	6.20	0.02%	44,930
Sep 11, 2026	6.20	6.22	6.19	6.20	6.20	0.27%	46,892
Sep 10, 2026	6.23	6.23	6.17	6.18	6.18	-0.48%	86,220
Sep 9, 2026	6.26	6.29	6.21	6.21	6.21	-1.11%	19,299
Sep 8, 2026	6.30	6.31	6.28	6.28	6.28	-0.19%	128,274
Sep 7, 2026	6.33	6.33	6.30	6.30	6.30	-0.55%	94,444
Sep 4, 2026	6.36	6.36	6.32	6.33	6.33	-0.30%	80,273
Sep 3, 2026	6.32	6.35	6.32	6.35	6.35	0.46%	7,950
Sep 2, 2026	6.29	6.33	6.28	6.32	6.32	0.19%	43,382
Sep 1, 2026	6.35	6.35	6.31	6.31	6.31	-0.60%	13,720
Aug 31, 2026	6.37	6.37	6.34	6.35	6.35	-0.84%	13,488
Aug 28, 2026	6.41	6.42	6.39	6.40	6.40	-0.34%	57,395
Aug 27, 2026	6.41	6.43	6.41	6.42	6.42	0.11%	76,859
Aug 26, 2026	6.41	6.43	6.40	6.42	6.42	0.03%	6,867
Aug 25, 2026	6.43	6.44	6.41	6.41	6.41	0.12%	36,241
Aug 24, 2026	6.41	6.42	6.40	6.41	6.41	-0.12%	24,764
Aug 21, 2026	6.38	6.42	6.38	6.41	6.41	0.02%	30,024
Aug 20, 2026	6.42	6.42	6.40	6.41	6.41	-0.39%	120,255
Aug 19, 2026	6.37	6.46	6.37	6.44	6.44	0.86%	296,802
Aug 18, 2026	6.38	6.40	6.38	6.38	6.38	-0.22%	238,128
Aug 17, 2026	6.44	6.44	6.40	6.40	6.40	-0.78%	53,547
Aug 14, 2026	6.45	6.46	6.44	6.45	6.45	0.50%	90,297
Aug 13, 2026	6.41	6.43	6.41	6.41	6.41	0.56%	38,730
Aug 12, 2026	6.39	6.40	6.37	6.38	6.38	-0.05%	50,871
Aug 11, 2026	6.37	6.40	6.37	6.38	6.38	0.16%	37,946
Aug 10, 2026	6.37	6.38	6.35	6.37	6.37	0.14%	51,885
Aug 7, 2026	6.32	6.37	6.32	6.36	6.36	0.51%	165,157
Aug 6, 2026	6.37	6.40	6.33	6.33	6.33	-0.30%	46,664
Aug 5, 2026	6.38	6.40	6.35	6.35	6.35	0.30%	91,563
Aug 4, 2026	6.30	6.33	6.28	6.33	6.33	1.13%	17,675
Aug 3, 2026	6.25	6.28	6.25	6.26	6.26	0.84%	56,996
Jul 31, 2026	6.25	6.28	6.19	6.21	6.21	0.37%	154,999
Jul 30, 2026	6.26	6.27	6.18	6.18	6.18	-1.50%	64,607
Jul 29, 2026	6.32	6.34	6.28	6.28	6.28	-0.55%	11,466
Jul 28, 2026	6.25	6.31	6.23	6.31	6.31	1.59%	234,267
Jul 27, 2026	6.23	6.24	6.21	6.21	6.21	0.19%	1,746
Jul 24, 2026	6.15	6.21	6.15	6.20	6.20	1.09%	154,498
Jul 23, 2026	6.17	6.18	6.13	6.14	6.14	-0.60%	11,250
Jul 22, 2026	6.16	6.20	6.14	6.17	6.17	0.26%	182,171
Jul 21, 2026	6.17	6.18	6.14	6.16	6.16	-0.24%	55,767
Jul 20, 2026	6.18	6.21	6.16	6.17	6.17	-0.50%	14,273
Jul 17, 2026	6.21	6.24	6.20	6.20	6.20	-0.39%	33,456
Jul 16, 2026	6.19	6.23	6.16	6.23	6.23	0.68%	41,064
Jul 15, 2026	6.18	6.21	6.18	6.18	6.18	-0.03%	32,954