ETR:EGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.80	11.85	11.80	11.82	11.82	0.44%	-
Sep 21, 2026	11.72	11.77	11.72	11.77	11.77	1.10%	-
Sep 18, 2026	11.74	11.74	11.64	11.64	11.64	-1.04%	-
Sep 17, 2026	11.74	11.76	11.73	11.76	11.76	1.08%	1
Sep 16, 2026	11.61	11.64	11.61	11.64	11.64	0.87%	16
Sep 15, 2026	11.50	11.55	11.47	11.54	11.54	0.16%	95
Sep 14, 2026	11.64	11.64	11.52	11.52	11.52	-1.39%	3
Sep 11, 2026	11.64	11.68	11.64	11.68	11.68	0.55%	-
Sep 10, 2026	11.73	11.73	11.62	11.62	11.62	-1.02%	85
Sep 9, 2026	11.86	11.86	11.73	11.74	11.74	-1.49%	82
Sep 8, 2026	11.87	11.91	11.87	11.91	11.91	0.35%	79
Sep 7, 2026	11.88	11.88	11.87	11.87	11.87	0.12%	-
Sep 4, 2026	11.84	11.87	11.84	11.86	11.86	0.05%	-
Sep 3, 2026	11.81	11.85	11.81	11.85	11.85	0.42%	-
Sep 2, 2026	11.84	11.84	11.79	11.80	11.80	-0.47%	9
Sep 1, 2026	11.97	11.97	11.86	11.86	11.86	-0.89%	2
Aug 31, 2026	12.05	12.05	11.96	11.96	11.96	-0.85%	-
Aug 28, 2026	12.11	12.11	12.07	12.07	12.07	0.43%	5
Aug 27, 2026	12.07	12.07	12.01	12.01	12.01	-0.73%	-
Aug 26, 2026	12.07	12.10	12.07	12.10	12.10	0.46%	1
Aug 25, 2026	12.04	12.06	12.04	12.05	12.05	0.67%	1
Aug 24, 2026	11.97	11.99	11.97	11.97	11.97	-0.10%	89
Aug 21, 2026	11.88	11.98	11.88	11.98	11.98	0.81%	13
Aug 20, 2026	11.92	11.92	11.88	11.88	11.88	-0.29%	98
Aug 19, 2026	11.97	11.97	11.92	11.92	11.92	-0.42%	345
Aug 18, 2026	12.04	12.04	11.97	11.97	11.97	-1.03%	-
Aug 17, 2026	12.14	12.14	12.09	12.09	12.09	0.12%	-
Aug 14, 2026	12.12	12.12	12.08	12.08	12.08	-0.07%	-
Aug 13, 2026	12.11	12.11	12.08	12.08	12.08	-0.17%	-
Aug 12, 2026	12.13	12.15	12.10	12.10	12.10	-0.07%	-
Aug 11, 2026	12.12	12.13	12.11	12.11	12.11	0.22%	-
Aug 10, 2026	12.11	12.12	12.09	12.09	12.09	-0.23%	4
Aug 7, 2026	12.11	12.15	12.11	12.11	12.11	0.41%	-
Aug 6, 2026	12.07	12.10	12.06	12.06	12.06	0.22%	45
Aug 5, 2026	12.09	12.09	12.04	12.04	12.04	0.20%	115
Aug 4, 2026	11.98	12.01	11.97	12.01	12.01	1.01%	26
Aug 3, 2026	11.88	11.89	11.87	11.89	11.89	0.76%	-
Jul 31, 2026	11.93	11.93	11.80	11.80	11.80	-0.61%	2
Jul 30, 2026	11.79	11.88	11.79	11.88	11.88	0.78%	10
Jul 29, 2026	11.85	11.85	11.78	11.78	11.78	-0.36%	-
Jul 28, 2026	11.78	11.83	11.78	11.83	11.83	0.48%	-
Jul 27, 2026	11.89	11.89	11.77	11.77	11.77	-0.19%	17
Jul 24, 2026	11.72	11.79	11.72	11.79	11.79	0.60%	-
Jul 23, 2026	11.75	11.76	11.71	11.72	11.72	-0.49%	89
Jul 22, 2026	11.65	11.80	11.65	11.78	11.78	0.68%	9
Jul 21, 2026	11.68	11.70	11.65	11.70	11.70	0.07%	1
Jul 20, 2026	11.72	11.72	11.69	11.69	11.69	-0.43%	3
Jul 17, 2026	11.69	11.74	11.69	11.74	11.74	-0.32%	2
Jul 16, 2026	11.75	11.78	11.69	11.78	11.78	0.22%	-
Jul 15, 2026	11.78	11.78	11.71	11.75	11.75	0.29%	104