ETR:EGV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	111.14	111.14	109.18	109.18	-	-1.25%	185
Sep 22, 2026	112.12	112.58	110.56	110.56	110.56	-3.00%	400
Sep 21, 2026	112.54	113.98	112.54	113.98	113.98	1.30%	13
Sep 18, 2026	113.18	113.18	112.12	112.52	112.52	-1.47%	668
Sep 17, 2026	113.66	114.20	113.66	114.20	114.20	0.92%	165
Sep 16, 2026	113.18	113.28	112.76	113.16	113.16	0.52%	1,152
Sep 15, 2026	111.68	112.72	111.68	112.58	112.58	0.37%	103
Sep 14, 2026	111.92	112.40	111.92	112.16	112.16	0.70%	35
Sep 11, 2026	111.36	111.86	111.36	111.38	111.38	0.69%	437
Sep 10, 2026	111.00	111.34	110.62	110.62	110.62	0.11%	300
Sep 9, 2026	111.30	111.30	110.18	110.50	110.50	-1.41%	26
Sep 8, 2026	112.96	112.96	111.92	112.08	112.08	-0.97%	30
Sep 7, 2026	113.86	113.86	113.18	113.18	113.18	-0.91%	229
Sep 4, 2026	114.16	114.30	114.16	114.22	114.22	-0.24%	182
Sep 3, 2026	113.28	114.50	113.28	114.50	114.50	1.49%	226
Sep 2, 2026	113.60	113.60	112.82	112.82	112.82	-0.44%	267
Sep 1, 2026	113.28	113.70	113.08	113.32	113.32	0.39%	647
Aug 31, 2026	113.44	113.50	112.88	112.88	112.88	-0.41%	21
Aug 28, 2026	113.32	113.54	113.06	113.34	113.34	0.37%	20
Aug 27, 2026	113.08	113.22	112.22	112.92	112.92	-0.28%	74
Aug 26, 2026	113.34	113.58	113.24	113.24	113.24	0.19%	637
Aug 25, 2026	112.90	113.22	112.90	113.02	113.02	0.44%	15
Aug 24, 2026	112.02	112.52	112.00	112.52	112.52	0.88%	417
Aug 21, 2026	110.78	111.54	110.78	111.54	111.54	0.43%	1,183
Aug 20, 2026	111.16	111.26	110.50	111.06	111.06	-0.45%	179
Aug 19, 2026	113.00	113.00	111.56	111.56	111.56	-1.10%	137
Aug 18, 2026	112.50	112.80	112.42	112.80	112.80	0.20%	76
Aug 17, 2026	112.74	113.16	112.58	112.58	112.58	-0.21%	364
Aug 14, 2026	112.14	112.84	112.14	112.82	112.82	0.82%	11
Aug 13, 2026	112.42	112.54	111.90	111.90	111.90	-0.18%	1,455
Aug 12, 2026	111.68	112.10	111.68	112.10	112.10	0.29%	228
Aug 11, 2026	112.80	112.80	111.70	111.78	111.78	-0.92%	219
Aug 10, 2026	112.74	112.82	112.56	112.82	112.82	-0.07%	146
Aug 7, 2026	112.14	113.48	112.14	112.90	112.90	0.04%	488
Aug 6, 2026	112.60	113.20	112.60	112.86	112.86	0.16%	50
Aug 5, 2026	112.70	112.70	112.36	112.68	112.68	0.07%	133
Aug 4, 2026	113.20	113.20	112.60	112.60	112.60	-0.41%	291
Aug 3, 2026	113.02	113.24	112.50	113.06	113.06	0.05%	2,826
Jul 31, 2026	112.92	113.42	112.84	113.00	113.00	-0.14%	981
Jul 30, 2026	112.36	113.32	112.36	113.16	113.16	0.80%	380
Jul 29, 2026	112.78	112.78	111.94	112.26	112.26	-0.69%	887
Jul 28, 2026	112.88	113.04	112.46	113.04	113.04	0.30%	144
Jul 27, 2026	112.72	113.08	112.68	112.70	112.70	0.54%	1,186
Jul 24, 2026	111.80	112.12	111.40	112.10	112.10	0.72%	53
Jul 23, 2026	111.28	111.76	111.24	111.30	111.30	-0.39%	621
Jul 22, 2026	111.46	112.66	111.46	111.74	111.74	0.78%	139
Jul 21, 2026	111.54	111.54	110.88	110.88	110.88	-0.56%	9
Jul 20, 2026	111.38	111.50	111.06	111.50	111.50	-0.36%	33
Jul 17, 2026	111.04	111.90	111.04	111.90	111.90	0.85%	942
Jul 16, 2026	109.76	110.96	109.76	110.96	110.96	0.56%	303