Skip to main content
logo
LYXOR Index Fund - Lyxor Smart Overnight Return (ETR:EGV2)
Germany flag Germany · Delayed Price · Currency is EUR
101.97
-0.01 (0.00%)
Sep 23, 2026, 1:12 PM CET

ETR:EGV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026101.97101.98101.93101.97--4,724
Sep 22, 2026101.97101.99101.93101.97101.97-12,326
Sep 21, 2026101.96101.98101.84101.97101.970.06%12,199
Sep 18, 2026101.93101.97101.84101.91101.910.02%9,932
Sep 17, 2026101.94101.94101.88101.89101.89-0.08%2,595
Sep 16, 2026101.91101.97101.83101.97101.970.09%2,804
Sep 15, 2026101.91101.93101.87101.88101.88-0.02%7,678
Sep 14, 2026101.89101.92101.78101.90101.900.05%4,290
Sep 11, 2026101.89101.91101.85101.85101.85-0.04%1,380
Sep 10, 2026101.87101.89101.84101.89101.890.02%2,616
Sep 9, 2026101.86101.89101.83101.87101.870.01%4,441
Sep 8, 2026101.86101.89101.73101.85101.850.01%2,797
Sep 7, 2026101.70101.88101.70101.84101.84-4,857
Sep 4, 2026101.85101.86101.66101.85101.850.06%15,723
Sep 3, 2026101.84101.84101.78101.78101.78-0.03%2,827
Sep 2, 2026101.82101.83101.78101.81101.810.01%1,469
Sep 1, 2026101.81101.85101.66101.80101.800.01%3,178
Aug 31, 2026101.81101.82101.62101.79101.790.01%16,521
Aug 28, 2026101.78101.89101.46101.78101.78-13,557
Aug 27, 2026101.76101.80101.74101.78101.780.02%6,290
Aug 26, 2026101.77101.78101.73101.76101.760.03%5,030
Aug 25, 2026101.76101.78101.67101.73101.73-0.07%11,367
Aug 24, 2026101.75101.80101.72101.80101.800.06%1,832
Aug 21, 2026101.73101.77101.73101.74101.74-6,324
Aug 20, 2026101.72101.76101.67101.74101.74-0.02%55,230
Aug 19, 2026101.71101.76101.65101.76101.760.08%6,108
Aug 18, 2026101.70101.71101.56101.68101.680.02%8,024
Aug 17, 2026101.70101.71101.46101.66101.66-0.03%7,251
Aug 14, 2026101.69101.90101.65101.69101.690.02%8,709
Aug 13, 2026101.67101.75101.67101.67101.670.02%7,335
Aug 12, 2026101.64101.68101.63101.65101.650.01%3,882
Aug 11, 2026101.65101.67101.34101.64101.640.01%6,084
Aug 10, 2026101.64101.67101.34101.63101.63-0.01%11,583
Aug 7, 2026101.66101.66101.60101.64101.64-0.04%4,294
Aug 6, 2026101.64101.69101.58101.69101.690.08%3,647
Aug 5, 2026101.61101.80101.57101.60101.60-0.05%4,882
Aug 4, 2026101.60101.73101.57101.65101.650.05%8,148
Aug 3, 2026101.60101.62101.56101.60101.600.01%4,469
Jul 31, 2026101.60101.62101.58101.59101.59-30,377
Jul 30, 2026101.58101.73101.53101.59101.59-0.03%377,846
Jul 29, 2026101.57101.62101.55101.62101.620.16%202,962
Jul 28, 2026101.55101.58101.35101.45101.45-0.11%14,951
Jul 27, 2026101.54101.57101.51101.57101.570.03%5,181
Jul 24, 2026101.53101.57101.38101.53101.530.01%4,614
Jul 23, 2026101.53101.53101.48101.52101.52-0.02%3,657
Jul 22, 2026101.50101.59101.47101.55101.550.05%2,273
Jul 21, 2026101.49101.57101.47101.49101.49-0.03%2,365
Jul 20, 2026101.49101.52101.46101.52101.520.04%11,138
Jul 17, 2026101.49101.71101.46101.48101.48-0.31%8,268
Jul 16, 2026101.46101.80101.46101.80101.800.34%6,696