Skip to main content
logo
Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF (ETR:EGV5)
Germany flag Germany · Delayed Price · Currency is EUR
133.44
+0.03 (0.02%)
Sep 16, 2025, 10:40 AM CET

ETR:EGV5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2025133.41133.41133.41133.41133.41-467
Sep 15, 2025133.40133.47133.37133.41133.410.08%467
Sep 12, 2025133.42133.42133.29133.30133.30-0.17%261
Sep 11, 2025133.60133.80133.53133.53133.53-0.07%348
Sep 10, 2025133.61133.68133.57133.62133.620.01%668
Sep 9, 2025133.65133.68133.59133.61133.61-0.05%666
Sep 8, 2025133.59133.71133.59133.68133.680.07%305
Sep 5, 2025133.46133.59133.42133.59133.590.19%114
Sep 4, 2025133.26133.43133.24133.34133.340.08%398
Sep 3, 2025133.08133.23133.08133.23133.230.16%79
Sep 2, 2025133.07133.10133.02133.02133.02-0.13%78
Sep 1, 2025133.23133.26133.15133.19133.19-0.08%91
Aug 29, 2025133.37133.37133.29133.29133.29-0.04%1
Aug 28, 2025133.37133.39133.28133.35133.350.02%840
Aug 27, 2025133.23133.35133.23133.32133.320.06%183
Aug 26, 2025133.17133.24133.15133.24133.240.12%226
Aug 25, 2025133.19133.19133.08133.08133.08-0.16%226
Aug 22, 2025133.09133.32133.09133.29133.290.17%182
Aug 21, 2025133.31133.31133.07133.07133.07-0.16%264
Aug 20, 2025133.10133.28133.10133.28133.280.11%314
Aug 19, 2025133.08133.14133.06133.14133.140.08%128
Aug 18, 2025133.01133.13133.01133.04133.040.02%196
Aug 15, 2025133.32133.32133.01133.01133.01-0.20%30
Aug 14, 2025133.40133.48133.28133.28133.28-0.05%360
Aug 13, 2025133.13133.35133.13133.35133.350.23%15
Aug 12, 2025133.14133.16133.04133.04133.04-0.08%278
Aug 11, 2025133.22133.22133.14133.14133.14-0.03%392
Aug 8, 2025133.37133.41133.18133.18133.18-0.16%392
Aug 7, 2025133.37133.41133.31133.40133.400.03%620
Aug 6, 2025133.33133.46133.33133.36133.36-0.06%78
Aug 5, 2025133.42133.48133.39133.44133.440.04%126
Aug 4, 2025133.17133.38133.17133.38133.380.16%611
Aug 1, 2025132.92133.34132.92133.17133.170.10%611
Jul 31, 2025133.05133.05132.95133.04133.040.03%543
Jul 30, 2025133.06133.14133.00133.00133.00-0.08%1,142
Jul 29, 2025133.13133.19133.05133.10133.10-0.04%419
Jul 28, 2025133.06133.21133.06133.15133.150.14%987
Jul 25, 2025132.85132.96132.84132.96132.96-0.09%494
Jul 24, 2025133.37133.37133.08133.08133.08-0.42%343
Jul 23, 2025133.59133.65133.59133.64133.640.01%366
Jul 22, 2025133.48133.62133.48133.62133.620.06%2,490
Jul 21, 2025133.34133.57133.34133.54133.540.27%2,490
Jul 18, 2025133.14133.20133.14133.18133.18-0.03%1,845
Jul 17, 2025133.18133.29133.18133.22133.22-0.02%1,913
Jul 16, 2025133.06133.44133.04133.24133.240.17%1,440
Jul 15, 2025132.99133.16132.99133.01133.010.06%759
Jul 14, 2025132.95133.00132.89132.93132.930.06%947
Jul 11, 2025132.95132.95132.79132.85132.85-0.07%3,714
Jul 10, 2025133.16133.17132.94132.94132.94-0.11%352
Jul 9, 2025133.05133.14133.03133.08133.080.04%1,490