Skip to main content
logo
Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF (ETR:EGV5)
Germany flag Germany · Delayed Price · Currency is EUR
130.99
+0.05 (0.03%)
Apr 16, 2026, 5:36 PM CET

ETR:EGV5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026131.08131.22130.99130.99130.990.03%603
Apr 15, 2026131.02131.07130.90130.95130.950.08%310
Apr 14, 2026130.76130.85130.60130.85130.850.36%339
Apr 13, 2026130.47130.59130.38130.38130.38-0.23%426
Apr 10, 2026130.90130.90130.68130.68130.68-0.23%34
Apr 9, 2026131.04131.04130.69130.97130.97-0.14%1,020
Apr 8, 2026131.16131.33131.03131.16131.160.90%131
Apr 7, 2026130.05130.47129.99129.99129.99-0.42%1,619
Apr 2, 2026130.30130.54130.19130.54130.540.03%31
Apr 1, 2026130.88130.88130.49130.49130.490.12%2,925
Mar 31, 2026130.24130.34130.10130.34130.340.11%335
Mar 30, 2026130.00130.20129.84130.20130.200.25%358
Mar 27, 2026129.83129.87129.51129.87129.87-112
Mar 26, 2026130.16130.16129.87129.87129.87-0.46%833
Mar 25, 2026130.26130.56130.26130.47130.470.26%203
Mar 24, 2026130.48130.48129.99130.13130.13-0.15%966
Mar 23, 2026129.81130.46129.59130.33130.330.25%16,919
Mar 20, 2026130.80130.81130.01130.01130.01-0.41%976
Mar 19, 2026130.79130.79130.44130.55130.55-0.31%340
Mar 18, 2026131.37131.37130.95130.95130.95-0.26%168
Mar 17, 2026131.11131.29131.07131.29131.290.19%127
Mar 16, 2026130.94131.19130.87131.04131.040.14%478
Mar 13, 2026130.88131.07130.86130.86130.86-0.06%1,061
Mar 12, 2026131.06131.21130.91130.94130.94-0.19%823
Mar 11, 2026131.46131.52131.12131.19131.19-0.47%663
Mar 10, 2026131.81131.82131.61131.82131.820.34%2,169
Mar 9, 2026131.11131.38130.45131.37131.37-0.02%447
Mar 6, 2026131.85131.85131.39131.39131.39-0.24%734
Mar 5, 2026132.10132.18131.70131.70131.70-0.50%650
Mar 4, 2026132.12132.36132.03132.36132.360.18%669
Mar 3, 2026132.28132.28132.04132.13132.13-0.36%215
Mar 2, 2026133.00133.00132.60132.60132.60-0.32%1,390
Feb 27, 2026132.84133.03132.84133.03133.030.16%291
Feb 26, 2026132.74132.86132.74132.81132.810.03%172
Feb 25, 2026132.73132.77132.68132.77132.770.02%232
Feb 24, 2026132.71132.82132.71132.74132.740.01%141
Feb 23, 2026132.68132.78132.59132.73132.730.11%462
Feb 20, 2026132.67132.67132.57132.59132.59-102
Feb 19, 2026132.52132.63132.51132.59132.590.02%198
Feb 18, 2026132.56132.63132.56132.56132.56-160
Feb 17, 2026132.64132.68132.57132.57132.570.03%239
Feb 16, 2026132.59132.59132.49132.53132.53-0.01%298
Feb 13, 2026132.49132.54132.42132.54132.540.09%988
Feb 12, 2026132.33132.42132.33132.42132.420.06%247
Feb 11, 2026132.01132.38132.01132.35132.35-0.01%650
Feb 10, 2026132.25132.36132.25132.36132.360.10%315
Feb 9, 2026132.20132.23132.09132.23132.230.06%10
Feb 6, 2026132.19132.20132.15132.15132.150.04%4,593
Feb 5, 2026132.04132.10131.98132.10132.100.03%739
Feb 4, 2026131.95132.06131.95132.06132.060.10%456