ETR:EGV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	149.23	149.28	149.17	149.27	-	-0.15%	35
Apr 10, 2026	149.84	149.84	149.49	149.49	149.49	-0.35%	-
Apr 9, 2026	150.01	150.02	149.76	150.02	150.02	-0.22%	35
Apr 8, 2026	150.42	150.54	150.17	150.35	150.35	1.24%	109
Apr 7, 2026	149.10	149.35	148.42	148.51	148.51	-0.60%	4,141
Apr 2, 2026	148.89	149.40	148.89	149.40	149.40	0.04%	-
Apr 1, 2026	149.92	149.92	149.34	149.34	149.34	0.21%	1,111
Mar 31, 2026	148.67	149.03	148.57	149.03	149.03	0.26%	3
Mar 30, 2026	148.22	148.65	148.22	148.65	148.65	0.38%	800
Mar 27, 2026	148.08	148.09	147.84	148.09	148.09	-0.10%	-
Mar 26, 2026	148.84	148.84	148.23	148.23	148.23	-0.74%	800
Mar 25, 2026	149.09	149.39	149.09	149.34	149.34	0.38%	2,425
Mar 24, 2026	149.14	149.14	148.77	148.77	148.77	-0.25%	-
Mar 23, 2026	148.15	149.21	147.79	149.14	149.14	0.38%	1,082
Mar 20, 2026	149.81	149.81	148.57	148.57	148.57	-0.57%	18
Mar 19, 2026	149.62	149.62	149.16	149.43	149.43	-0.37%	1,290
Mar 18, 2026	150.65	150.70	149.84	149.98	149.98	-0.35%	115
Mar 17, 2026	150.06	150.51	150.06	150.51	150.51	0.33%	201
Mar 16, 2026	149.76	150.10	149.76	150.02	150.02	0.24%	-
Mar 13, 2026	149.68	149.94	149.66	149.66	149.66	-0.14%	-
Mar 12, 2026	150.15	150.28	149.87	149.87	149.87	-0.30%	70
Mar 11, 2026	150.74	150.74	150.32	150.32	150.32	-0.65%	-
Mar 10, 2026	151.37	151.37	150.97	151.31	151.31	0.50%	-
Mar 9, 2026	149.66	150.57	149.66	150.56	150.56	-0.01%	622
Mar 6, 2026	151.16	151.16	150.46	150.58	150.58	-0.33%	676
Mar 5, 2026	151.69	151.86	151.08	151.08	151.08	-0.72%	402
Mar 4, 2026	151.68	152.23	151.68	152.17	152.17	0.27%	2,168
Mar 3, 2026	152.06	152.06	151.48	151.76	151.76	-0.55%	128
Mar 2, 2026	153.18	153.18	152.60	152.60	152.60	-0.42%	27
Feb 27, 2026	152.94	153.24	152.94	153.24	153.24	0.23%	36
Feb 26, 2026	152.79	152.95	152.79	152.89	152.89	0.04%	114
Feb 25, 2026	152.71	152.83	152.71	152.83	152.83	0.07%	315
Feb 24, 2026	152.72	152.81	152.72	152.73	152.73	0.03%	35
Feb 23, 2026	152.54	152.69	152.47	152.69	152.69	0.13%	69
Feb 20, 2026	152.48	152.56	152.42	152.49	152.49	0.05%	145
Feb 19, 2026	152.28	152.41	152.28	152.41	152.41	-0.01%	169
Feb 18, 2026	152.35	152.43	152.35	152.43	152.43	0.05%	151
Feb 17, 2026	152.41	152.52	152.36	152.36	152.36	0.09%	15
Feb 16, 2026	152.37	152.42	152.22	152.22	152.22	-0.03%	41
Feb 13, 2026	152.25	152.33	152.18	152.27	152.27	0.14%	46
Feb 12, 2026	151.88	152.05	151.88	152.05	152.05	0.05%	45
Feb 11, 2026	151.85	151.98	151.85	151.98	151.98	0.06%	296
Feb 10, 2026	151.66	151.88	151.66	151.88	151.88	0.18%	13
Feb 9, 2026	151.56	151.64	151.45	151.60	151.60	0.09%	73
Feb 6, 2026	151.64	151.64	151.47	151.47	151.47	0.01%	18
Feb 5, 2026	151.32	151.45	151.32	151.45	151.45	0.06%	-
Feb 4, 2026	151.27	151.37	151.27	151.36	151.36	0.14%	10
Feb 3, 2026	151.17	151.17	151.09	151.16	151.16	-0.06%	37
Feb 2, 2026	151.40	151.42	151.24	151.24	151.24	-0.15%	19
Jan 30, 2026	151.45	151.47	151.44	151.47	151.47	-0.01%	27