Skip to main content
logo
Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF (ETR:EGV7)
Germany flag Germany · Delayed Price · Currency is EUR
145.95
-1.03 (-0.70%)
Sep 23, 2026, 5:36 PM CET

ETR:EGV7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026147.21147.21145.97146.12--0.59%1,741
Sep 22, 2026146.83147.30146.83146.98146.98-0.03%2,740
Sep 21, 2026146.82147.08146.82147.03147.030.49%942
Sep 18, 2026146.96146.96146.25146.32146.32-0.48%81
Sep 17, 2026146.86147.02146.73147.02147.020.16%107
Sep 16, 2026146.57146.78146.38146.78146.780.17%2
Sep 15, 2026146.49146.63146.46146.54146.54-0.03%75
Sep 14, 2026146.81146.81146.35146.58146.58-0.31%165
Sep 11, 2026146.84147.05146.84147.04147.040.12%312
Sep 10, 2026147.99147.99146.86146.86146.86-0.63%73
Sep 9, 2026148.34148.34147.76147.79147.79-0.51%40
Sep 8, 2026148.46148.54148.36148.54148.540.12%41
Sep 7, 2026148.61148.70148.36148.36148.36-0.25%9
Sep 4, 2026148.59148.73148.59148.73148.730.05%-
Sep 3, 2026148.31148.73148.31148.65148.650.27%7
Sep 2, 2026148.26148.31148.16148.25148.25-0.25%46
Sep 1, 2026148.75148.75148.55148.62148.62-0.09%81
Aug 31, 2026149.11149.12148.76148.76148.76-0.27%72
Aug 28, 2026149.34149.41149.15149.16149.16-0.16%43
Aug 27, 2026149.54149.54149.34149.40149.40-0.10%-
Aug 26, 2026149.91149.91149.55149.55149.55-0.18%4
Aug 25, 2026149.33149.82149.24149.82149.820.41%43
Aug 24, 2026149.39149.39149.19149.21149.210.12%218
Aug 21, 2026149.36149.44149.02149.02149.02-0.13%59
Aug 20, 2026149.39149.39149.14149.22149.220.03%-
Aug 19, 2026149.28149.28149.16149.17149.170.01%-
Aug 18, 2026149.50149.50149.05149.16149.16-0.29%48
Aug 17, 2026149.75149.84149.59149.59149.59-0.11%874
Aug 14, 2026150.19150.19149.76149.76149.76-0.34%2
Aug 13, 2026149.99150.41149.99150.27150.270.18%155
Aug 12, 2026149.91150.27149.91150.00150.000.01%173
Aug 11, 2026149.65149.98149.65149.98149.980.09%36
Aug 10, 2026150.31150.31149.84149.84149.84-0.34%17
Aug 7, 2026150.17150.36150.17150.34150.340.05%4
Aug 6, 2026150.37150.37150.27150.27150.27-0.14%6
Aug 5, 2026150.65150.65150.35150.49150.490.01%71
Aug 4, 2026150.03150.47149.95150.47150.470.32%105
Aug 3, 2026149.94150.05149.94150.00150.000.35%2
Jul 31, 2026149.92149.92149.47149.47149.47-0.20%-
Jul 30, 2026149.59149.77149.59149.77149.770.09%74
Jul 29, 2026150.00150.00149.63149.64149.64-0.34%14
Jul 28, 2026150.08150.16149.95150.16150.160.20%36
Jul 27, 2026149.86149.90149.85149.85149.850.27%-
Jul 24, 2026149.14149.45149.14149.45149.450.40%247
Jul 23, 2026149.31149.31148.86148.86148.86-0.29%-
Jul 22, 2026149.42149.42149.30149.30149.30-0.14%-
Jul 21, 2026149.71149.71149.51149.51149.51-0.10%-
Jul 20, 2026149.51150.03149.51149.66149.66-0.08%43
Jul 17, 2026149.93149.93149.78149.78149.78-0.03%-
Jul 16, 2026149.90149.90149.74149.83149.83-0.16%36