iShares Broad EUR High Yield Corporate Bond UCITS ETF (ETR:EH1Y)
Germany · Delayed Price · Currency is EUR 4.781
+0.031 (0.66%)
Sep 23, 2026, 2:22 PM CET
ETR:EH1Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.78 | 4.80 | 4.78 | 4.78 | - | 0.04% | 8,310 |
| Sep 22, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.12% | 29,955 |
| Sep 21, 2026 | 4.78 | 4.79 | 4.77 | 4.79 | 4.79 | 0.28% | 37,237 |
| Sep 18, 2026 | 4.79 | 4.81 | 4.77 | 4.77 | 4.77 | -0.18% | 71,106 |
| Sep 17, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.17% | 25,552 |
| Sep 16, 2026 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.38% | 24,705 |
| Sep 15, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.15% | 64,201 |
| Sep 14, 2026 | 4.77 | 4.77 | 4.75 | 4.76 | 4.76 | -0.35% | 30,366 |
| Sep 11, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | -0.04% | 201,240 |
| Sep 10, 2026 | 4.79 | 4.80 | 4.77 | 4.78 | 4.78 | -0.30% | 73,616 |
| Sep 9, 2026 | 4.80 | 4.81 | 4.79 | 4.79 | 4.79 | -0.25% | 109,765 |
| Sep 8, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | -0.21% | 44,483 |
| Sep 7, 2026 | 4.82 | 4.82 | 4.81 | 4.82 | 4.82 | -0.03% | 32,761 |
| Sep 4, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | 0.01% | 67,398 |
| Sep 3, 2026 | 4.82 | 4.83 | 4.81 | 4.82 | 4.82 | 0.05% | 40,585 |
| Sep 2, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.81 | -0.06% | 53,195 |
| Sep 1, 2026 | 4.83 | 4.83 | 4.81 | 4.82 | 4.82 | -0.05% | 35,127 |
| Aug 31, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.14% | 95,273 |
| Aug 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.13% | 41,555 |
| Aug 27, 2026 | 4.82 | 4.84 | 4.82 | 4.83 | 4.83 | -0.02% | 11,743 |
| Aug 26, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | 0.16% | 33,299 |
| Aug 25, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01% | 11,373 |
| Aug 24, 2026 | 4.82 | 4.83 | 4.81 | 4.83 | 4.83 | - | 54,324 |
| Aug 21, 2026 | 4.82 | 4.83 | 4.81 | 4.83 | 4.83 | 0.07% | 11,558 |
| Aug 20, 2026 | 4.83 | 4.83 | 4.81 | 4.82 | 4.82 | -0.08% | 48,467 |
| Aug 19, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | 0.19% | 94,266 |
| Aug 18, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.41% | 36,294 |
| Aug 17, 2026 | 4.84 | 4.84 | 4.83 | 4.84 | 4.84 | -0.01% | 21,196 |
| Aug 14, 2026 | 4.83 | 4.84 | 4.82 | 4.84 | 4.84 | 0.18% | 35,717 |
| Aug 13, 2026 | 4.84 | 4.85 | 4.81 | 4.83 | 4.83 | -0.09% | 94,181 |
| Aug 12, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | 0.04% | 18,639 |
| Aug 11, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | 4.83 | -0.07% | 70,106 |
| Aug 10, 2026 | 4.83 | 4.84 | 4.82 | 4.84 | 4.84 | 0.12% | 47,872 |
| Aug 7, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | 4.83 | 0.01% | 21,768 |
| Aug 6, 2026 | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | 0.08% | 33,817 |
| Aug 5, 2026 | 4.83 | 4.85 | 4.82 | 4.83 | 4.83 | -0.20% | 136,455 |
| Aug 4, 2026 | 4.84 | 4.84 | 4.82 | 4.84 | 4.83 | 0.07% | 22,642 |
| Aug 3, 2026 | 4.83 | 4.83 | 4.81 | 4.83 | 4.83 | 0.69% | 28,219 |
| Jul 31, 2026 | 4.81 | 4.82 | 4.79 | 4.80 | 4.80 | -0.14% | 47,591 |
| Jul 30, 2026 | 4.80 | 4.81 | 4.79 | 4.81 | 4.81 | 0.08% | 14,579 |
| Jul 29, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -0.30% | 32,207 |
| Jul 28, 2026 | 4.81 | 4.83 | 4.80 | 4.82 | 4.82 | -0.01% | 26,762 |
| Jul 27, 2026 | 4.81 | 4.83 | 4.81 | 4.82 | 4.82 | 0.23% | 139,788 |
| Jul 24, 2026 | 4.80 | 4.81 | 4.79 | 4.81 | 4.81 | 0.08% | 104,089 |
| Jul 23, 2026 | 4.81 | 4.82 | 4.80 | 4.80 | 4.80 | -0.35% | 74,293 |
| Jul 22, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | 0.07% | 11,157 |
| Jul 21, 2026 | 4.82 | 4.84 | 4.82 | 4.82 | 4.82 | -0.10% | 35,609 |
| Jul 20, 2026 | 4.82 | 4.84 | 4.80 | 4.82 | 4.82 | 0.11% | 58,495 |
| Jul 17, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.81 | -0.10% | 64,543 |
| Jul 16, 2026 | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | -0.12% | 42,929 |