ETR:EHBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.24	45.24	45.24	45.24	-	0.09%	171
Sep 22, 2026	45.19	45.45	45.19	45.20	45.20	-0.18%	1,833
Sep 21, 2026	45.23	45.28	45.13	45.28	45.28	0.38%	374
Sep 18, 2026	45.32	45.32	45.11	45.11	45.11	-0.46%	14
Sep 17, 2026	45.31	45.39	45.31	45.32	45.32	-0.19%	296
Sep 16, 2026	45.05	45.40	45.05	45.40	45.40	0.97%	2,420
Sep 15, 2026	44.95	45.13	44.95	44.96	44.96	-0.10%	715
Sep 14, 2026	45.15	45.18	45.01	45.01	45.01	-0.48%	615
Sep 11, 2026	45.21	45.22	45.09	45.22	45.22	-0.07%	419
Sep 10, 2026	45.41	45.41	45.16	45.25	45.25	-0.53%	1,022
Sep 9, 2026	45.62	45.65	45.47	45.50	45.50	-0.45%	413
Sep 8, 2026	45.70	45.70	45.65	45.70	45.70	0.31%	1
Sep 7, 2026	45.60	45.69	45.56	45.56	45.56	-0.04%	1,467
Sep 4, 2026	45.65	45.76	45.49	45.57	45.57	0.22%	5,067
Sep 3, 2026	45.51	45.59	45.48	45.48	45.48	0.23%	300
Sep 2, 2026	45.49	45.60	45.37	45.37	45.37	-0.22%	605
Sep 1, 2026	45.66	45.70	45.47	45.47	45.47	-0.51%	251
Aug 31, 2026	45.77	45.86	45.63	45.70	45.70	-0.24%	651
Aug 28, 2026	45.78	45.83	45.72	45.81	45.81	0.10%	550
Aug 27, 2026	45.83	45.85	45.77	45.77	45.77	-0.13%	795
Aug 26, 2026	45.83	45.87	45.78	45.83	45.83	0.04%	616
Aug 25, 2026	45.78	45.85	45.75	45.81	45.81	0.15%	1,602
Aug 24, 2026	45.76	45.84	45.74	45.74	45.74	-0.05%	306
Aug 21, 2026	45.83	45.87	45.68	45.76	45.76	0.07%	1,584
Aug 20, 2026	45.85	45.85	45.41	45.73	45.73	-0.05%	210,851
Aug 19, 2026	45.78	45.78	45.65	45.75	45.75	-0.09%	2
Aug 18, 2026	45.72	45.81	45.68	45.80	45.80	0.16%	813
Aug 17, 2026	45.81	45.94	45.73	45.73	45.73	0.02%	286
Aug 14, 2026	45.84	45.97	45.68	45.72	45.72	-0.07%	2,411
Aug 13, 2026	45.84	45.94	45.75	45.75	45.75	0.06%	205
Aug 12, 2026	45.84	45.94	45.72	45.72	45.72	-0.09%	2,746
Aug 11, 2026	45.84	45.99	45.77	45.77	45.77	-0.40%	437
Aug 10, 2026	45.82	46.00	45.80	45.95	45.95	-0.01%	1,699
Aug 7, 2026	45.90	46.07	45.80	45.95	45.95	0.09%	1,163
Aug 6, 2026	45.90	46.07	45.90	45.91	45.91	-0.39%	19
Aug 5, 2026	45.93	46.09	45.74	46.09	46.09	0.34%	76
Aug 4, 2026	45.89	45.99	45.87	45.94	45.94	0.24%	93
Aug 3, 2026	45.80	45.98	45.80	45.83	45.83	0.61%	511
Jul 31, 2026	45.64	45.80	45.55	45.55	45.55	0.01%	131
Jul 30, 2026	45.62	45.80	45.55	45.55	45.55	-0.06%	245
Jul 29, 2026	45.68	45.80	45.50	45.57	45.57	-0.02%	457
Jul 28, 2026	45.77	45.92	45.58	45.58	45.58	-0.43%	249
Jul 27, 2026	45.63	45.85	45.63	45.78	45.78	0.61%	600
Jul 24, 2026	45.60	45.71	45.50	45.50	45.50	-0.01%	2,510
Jul 23, 2026	45.65	45.72	45.51	45.51	45.51	-0.18%	162
Jul 22, 2026	45.80	45.98	45.59	45.59	45.59	-0.53%	1,567
Jul 21, 2026	45.97	46.04	45.70	45.84	45.84	0.03%	1,546
Jul 20, 2026	45.82	45.94	45.82	45.82	45.82	-0.01%	84
Jul 17, 2026	45.82	46.05	45.76	45.83	45.83	-0.04%	1,141
Jul 16, 2026	45.84	45.85	45.84	45.85	45.85	0.05%	-