Invesco Euro Corporate Hybrid Bond UCITS ETF (ETR:EHBD)
Germany · Delayed Price · Currency is EUR 38.44
+0.03 (0.08%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EHBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 38.47 | 38.47 | 38.36 | 38.44 | 38.44 | 0.08% | 111 |
| Sep 21, 2026 | 38.36 | 38.41 | 38.36 | 38.41 | 38.41 | 0.19% | 9 |
| Sep 18, 2026 | 38.47 | 38.47 | 38.34 | 38.34 | 38.34 | -0.66% | 1,894 |
| Sep 17, 2026 | 38.34 | 38.59 | 38.25 | 38.59 | 38.59 | 0.64% | 5,104 |
| Sep 16, 2026 | 38.23 | 38.42 | 38.23 | 38.34 | 38.34 | 0.51% | 6,046 |
| Sep 15, 2026 | 38.14 | 38.28 | 38.14 | 38.15 | 38.15 | -0.07% | 1,276 |
| Sep 14, 2026 | 38.32 | 38.32 | 38.18 | 38.18 | 38.18 | -0.51% | 4 |
| Sep 11, 2026 | 38.36 | 38.37 | 38.29 | 38.37 | 38.37 | -0.07% | 2,151 |
| Sep 10, 2026 | 38.53 | 38.53 | 38.40 | 38.40 | 38.40 | -0.53% | 62 |
| Sep 9, 2026 | 39.05 | 39.05 | 38.97 | 38.97 | 38.60 | -0.22% | 339 |
| Sep 8, 2026 | 39.06 | 39.11 | 38.99 | 39.06 | 38.69 | -0.02% | 10,302 |
| Sep 7, 2026 | 39.07 | 39.12 | 38.94 | 39.06 | 38.69 | -0.10% | 399 |
| Sep 4, 2026 | 39.03 | 39.15 | 39.03 | 39.10 | 38.73 | 0.20% | 239 |
| Sep 3, 2026 | 38.99 | 39.11 | 38.99 | 39.03 | 38.65 | 0.07% | 280 |
| Sep 2, 2026 | 38.97 | 39.08 | 38.89 | 39.00 | 38.63 | -0.21% | 1,806 |
| Sep 1, 2026 | 39.11 | 39.11 | 39.03 | 39.08 | 38.71 | -0.17% | 5 |
| Aug 31, 2026 | 39.20 | 39.20 | 39.11 | 39.15 | 38.78 | -0.25% | 6,495 |
| Aug 28, 2026 | 39.22 | 39.25 | 39.19 | 39.25 | 38.87 | 0.11% | 436 |
| Aug 27, 2026 | 39.26 | 39.35 | 39.20 | 39.20 | 38.83 | -0.13% | 472 |
| Aug 26, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 38.88 | 0.04% | - |
| Aug 25, 2026 | 39.22 | 39.26 | 39.22 | 39.24 | 38.87 | 0.17% | 250 |
| Aug 24, 2026 | 39.19 | 39.31 | 39.17 | 39.17 | 38.80 | -0.05% | 1 |
| Aug 21, 2026 | 39.16 | 39.29 | 39.16 | 39.19 | 38.82 | 0.07% | 1,277 |
| Aug 20, 2026 | 39.26 | 39.26 | 39.07 | 39.16 | 38.79 | -0.06% | 128 |
| Aug 19, 2026 | 39.22 | 39.29 | 39.19 | 39.19 | 38.82 | -0.10% | 460 |
| Aug 18, 2026 | 39.26 | 39.26 | 39.13 | 39.23 | 38.85 | -0.10% | 2 |
| Aug 17, 2026 | 39.30 | 39.44 | 39.27 | 39.27 | 38.89 | 0.04% | 83 |
| Aug 14, 2026 | 39.29 | 39.37 | 39.23 | 39.25 | 38.88 | -0.15% | 223 |
| Aug 13, 2026 | 39.29 | 39.31 | 39.29 | 39.31 | 38.94 | 0.13% | - |
| Aug 12, 2026 | 39.29 | 39.29 | 39.19 | 39.26 | 38.89 | -0.19% | 4,480 |
| Aug 11, 2026 | 39.30 | 39.38 | 39.30 | 39.34 | 38.96 | -0.04% | 294 |
| Aug 10, 2026 | 39.33 | 39.40 | 39.26 | 39.35 | 38.98 | -0.03% | 1,175 |
| Aug 7, 2026 | 39.45 | 39.51 | 39.32 | 39.36 | 38.99 | 0.10% | 3,310 |
| Aug 6, 2026 | 39.45 | 39.45 | 39.29 | 39.32 | 38.95 | 0.03% | 2,183 |
| Aug 5, 2026 | 39.23 | 39.45 | 39.23 | 39.31 | 38.94 | 0.36% | 535 |
| Aug 4, 2026 | 39.21 | 39.33 | 39.17 | 39.17 | 38.80 | 0.12% | 1,539 |
| Aug 3, 2026 | 39.23 | 39.23 | 39.13 | 39.13 | 38.75 | -0.19% | - |
| Jul 31, 2026 | 39.17 | 39.20 | 39.06 | 39.20 | 38.83 | - | 2,785 |
| Jul 30, 2026 | 39.15 | 39.20 | 39.08 | 39.20 | 38.83 | -0.06% | 204 |
| Jul 29, 2026 | 39.20 | 39.22 | 39.15 | 39.22 | 38.85 | 0.06% | 581 |
| Jul 28, 2026 | 39.20 | 39.20 | 39.08 | 39.20 | 38.83 | - | 1,520 |
| Jul 27, 2026 | 39.20 | 39.20 | 39.19 | 39.20 | 38.83 | - | - |
| Jul 24, 2026 | 39.22 | 39.22 | 39.00 | 39.20 | 38.83 | 0.38% | 239 |
| Jul 23, 2026 | 39.19 | 39.19 | 39.05 | 39.05 | 38.68 | -0.44% | 650 |
| Jul 22, 2026 | 39.23 | 39.23 | 39.18 | 39.22 | 38.85 | -0.08% | - |
| Jul 21, 2026 | 39.25 | 39.26 | 39.18 | 39.26 | 38.88 | 0.03% | 49 |
| Jul 20, 2026 | 39.16 | 39.35 | 39.14 | 39.24 | 38.87 | - | 2,323 |
| Jul 17, 2026 | 39.24 | 39.38 | 39.24 | 39.24 | 38.87 | -0.05% | 2,593 |
| Jul 16, 2026 | 39.29 | 39.29 | 39.26 | 39.26 | 38.89 | 0.05% | 802 |
| Jul 15, 2026 | 39.24 | 39.35 | 39.17 | 39.24 | 38.87 | -0.47% | 516 |