ETR:EHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	35.51	35.51	35.32	35.32	35.32	-0.37%	64,991
Apr 14, 2026	35.30	35.45	35.27	35.45	35.45	0.95%	50,415
Apr 13, 2026	35.09	35.14	34.95	35.11	35.11	-0.03%	16,783
Apr 10, 2026	34.99	35.26	34.97	35.12	35.12	0.29%	25,947
Apr 9, 2026	35.06	35.06	34.88	35.02	35.02	-0.06%	8,952
Apr 8, 2026	35.05	35.12	34.82	35.04	35.04	1.96%	41,296
Apr 7, 2026	34.70	34.85	34.34	34.37	34.37	-0.32%	25,333
Apr 2, 2026	34.14	34.48	34.10	34.48	34.48	0.57%	39,955
Apr 1, 2026	34.28	34.37	34.19	34.28	34.28	1.54%	62,304
Mar 31, 2026	33.79	33.97	33.68	33.76	33.76	0.09%	65,586
Mar 30, 2026	33.19	33.73	33.19	33.73	33.73	1.50%	11,643
Mar 27, 2026	33.30	33.37	32.91	33.23	33.23	0.29%	24,447
Mar 26, 2026	33.16	33.25	33.01	33.14	33.14	-0.24%	164,967
Mar 25, 2026	33.20	33.38	33.13	33.22	33.22	1.11%	8,716
Mar 24, 2026	32.84	32.89	32.57	32.85	32.85	0.64%	21,276
Mar 23, 2026	32.13	33.11	31.82	32.64	32.64	0.12%	49,741
Mar 20, 2026	33.49	33.55	32.60	32.60	32.60	-2.13%	28,744
Mar 19, 2026	33.62	33.64	33.31	33.31	33.31	-2.02%	14,968
Mar 18, 2026	34.01	34.18	33.87	34.00	34.00	0.09%	7,716
Mar 17, 2026	33.75	34.09	33.74	33.97	33.97	0.80%	27,246
Mar 16, 2026	33.57	33.81	33.48	33.70	33.70	0.79%	60,650
Mar 13, 2026	33.32	33.74	33.26	33.43	33.43	0.33%	19,063
Mar 12, 2026	33.29	33.54	33.25	33.32	33.32	-0.52%	16,073
Mar 11, 2026	33.47	33.64	33.35	33.50	33.43	-0.55%	19,998
Mar 10, 2026	33.57	33.81	33.52	33.68	33.62	1.68%	22,824
Mar 9, 2026	32.84	33.26	32.70	33.13	33.06	-0.70%	45,191
Mar 6, 2026	33.50	33.68	33.12	33.36	33.30	-0.16%	26,406
Mar 5, 2026	33.67	33.92	33.42	33.42	33.35	-0.77%	20,870
Mar 4, 2026	33.40	33.83	33.40	33.68	33.61	0.42%	39,081
Mar 3, 2026	34.13	34.13	33.40	33.54	33.47	-3.13%	49,959
Mar 2, 2026	34.48	34.65	34.37	34.62	34.56	-0.43%	46,809
Feb 27, 2026	34.77	34.93	34.70	34.77	34.71	0.09%	36,127
Feb 26, 2026	34.75	34.84	34.68	34.74	34.68	-0.12%	21,124
Feb 25, 2026	34.66	34.82	34.64	34.78	34.72	0.59%	16,076
Feb 24, 2026	34.57	34.69	34.54	34.58	34.51	-0.07%	27,098
Feb 23, 2026	34.58	34.69	34.48	34.60	34.54	0.36%	40,035
Feb 20, 2026	34.37	34.49	34.26	34.48	34.41	0.32%	25,514
Feb 19, 2026	34.39	34.48	34.23	34.37	34.30	-0.09%	33,208
Feb 18, 2026	34.39	34.49	34.38	34.40	34.33	0.06%	21,135
Feb 17, 2026	34.11	34.38	34.11	34.38	34.31	0.92%	24,396
Feb 16, 2026	34.06	34.15	33.95	34.06	34.00	-0.01%	84,221
Feb 13, 2026	34.11	34.12	33.81	34.07	34.00	-0.32%	53,777
Feb 12, 2026	34.34	34.38	34.12	34.18	34.11	-0.38%	19,879
Feb 11, 2026	34.25	34.44	34.20	34.31	34.24	0.47%	30,929
Feb 10, 2026	34.13	34.24	34.08	34.15	34.08	0.23%	24,889
Feb 9, 2026	33.90	34.07	33.80	34.07	34.00	0.72%	26,255
Feb 6, 2026	33.58	33.91	33.50	33.82	33.76	0.49%	11,562
Feb 5, 2026	33.78	33.78	33.45	33.66	33.59	-0.80%	32,830
Feb 4, 2026	33.51	34.10	33.51	33.93	33.86	1.51%	35,074
Feb 3, 2026	33.30	33.44	33.23	33.42	33.36	0.62%	41,018