ETR:EHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.32	36.37	36.14	36.16	-	-0.22%	1,356
Sep 22, 2026	36.34	36.51	36.23	36.24	36.24	-0.28%	6,053
Sep 21, 2026	36.23	36.41	36.17	36.34	36.34	0.40%	20,720
Sep 18, 2026	36.59	36.59	36.17	36.19	36.19	-1.03%	17,017
Sep 17, 2026	36.62	36.81	36.56	36.57	36.57	0.33%	7,721
Sep 16, 2026	36.39	36.50	36.28	36.45	36.45	0.48%	18,479
Sep 15, 2026	36.09	36.36	35.88	36.27	36.27	0.03%	5,471
Sep 14, 2026	36.44	36.49	36.20	36.26	36.26	-0.29%	9,633
Sep 11, 2026	36.33	36.53	36.31	36.37	36.37	0.41%	7,665
Sep 10, 2026	36.32	36.67	36.22	36.22	36.22	0.05%	12,323
Sep 9, 2026	36.85	36.87	36.50	36.62	36.20	-0.96%	3,071
Sep 8, 2026	36.95	36.98	36.76	36.98	36.55	-0.19%	2,127
Sep 7, 2026	37.09	37.09	36.96	37.05	36.62	-0.34%	7,850
Sep 4, 2026	37.03	37.18	36.99	37.17	36.74	0.24%	4,110
Sep 3, 2026	36.87	37.13	36.84	37.08	36.65	0.46%	4,065
Sep 2, 2026	36.96	37.01	36.73	36.91	36.48	0.01%	22,493
Sep 1, 2026	36.98	36.98	36.73	36.91	36.48	0.05%	21,110
Aug 31, 2026	36.97	37.09	36.89	36.89	36.46	-0.16%	15,312
Aug 28, 2026	36.99	37.03	36.86	36.95	36.52	0.82%	20,336
Aug 27, 2026	36.89	36.91	36.60	36.65	36.22	-0.66%	17,316
Aug 26, 2026	36.93	36.99	36.89	36.89	36.46	-0.11%	4,405
Aug 25, 2026	36.90	36.99	36.83	36.93	36.50	0.45%	20,600
Aug 24, 2026	36.69	36.84	36.61	36.77	36.34	0.56%	11,451
Aug 21, 2026	36.50	36.64	36.50	36.56	36.14	0.36%	16,555
Aug 20, 2026	36.54	36.55	36.33	36.43	36.01	-0.26%	57,290
Aug 19, 2026	36.82	36.82	36.53	36.53	36.10	-0.69%	45,613
Aug 18, 2026	36.80	36.85	36.72	36.78	36.36	0.14%	12,509
Aug 17, 2026	36.88	36.94	36.73	36.73	36.31	-0.49%	6,930
Aug 14, 2026	36.83	36.96	36.76	36.91	36.48	0.18%	10,204
Aug 13, 2026	36.91	36.96	36.81	36.85	36.42	-	9,309
Aug 12, 2026	36.81	36.87	36.74	36.85	36.42	0.30%	9,624
Aug 11, 2026	36.82	36.87	36.72	36.74	36.31	-0.34%	7,113
Aug 10, 2026	36.82	36.86	36.68	36.86	36.43	-	12,529
Aug 7, 2026	36.89	37.01	36.74	36.86	36.43	-0.14%	9,124
Aug 6, 2026	37.00	37.09	36.91	36.91	36.48	0.33%	5,706
Aug 5, 2026	36.90	36.99	36.77	36.79	36.37	-0.10%	12,023
Aug 4, 2026	36.90	36.96	36.80	36.83	36.40	0.07%	5,913
Aug 3, 2026	36.80	36.86	36.65	36.80	36.38	0.66%	17,169
Jul 31, 2026	36.68	36.69	36.42	36.56	36.14	0.19%	12,243
Jul 30, 2026	36.32	36.63	36.32	36.49	36.07	0.62%	8,914
Jul 29, 2026	36.45	36.45	36.18	36.27	35.85	-0.67%	12,517
Jul 28, 2026	36.45	36.55	36.39	36.51	36.09	0.58%	24,303
Jul 27, 2026	36.29	36.45	36.20	36.30	35.88	0.50%	7,354
Jul 24, 2026	35.92	36.12	35.92	36.12	35.70	0.49%	13,581
Jul 23, 2026	36.19	36.25	35.89	35.95	35.53	-0.79%	25,781
Jul 22, 2026	35.84	36.39	35.84	36.23	35.81	1.10%	9,596
Jul 21, 2026	35.87	35.87	35.70	35.84	35.42	0.10%	3,353
Jul 20, 2026	35.82	35.94	35.70	35.80	35.39	-0.24%	12,295
Jul 17, 2026	35.75	36.00	35.75	35.89	35.47	0.14%	5,025
Jul 16, 2026	35.69	35.84	35.56	35.84	35.42	0.35%	12,896