Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Healthcare UCITS ETF (ETR:EHLT)
Germany · Delayed Price · Currency is EUR 189.46
-1.26 (-0.66%)
Sep 23, 2026, 5:36 PM CET
ETR:EHLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 190.80 | 191.02 | 189.04 | 189.66 | - | -0.56% | 855 |
| Sep 22, 2026 | 190.18 | 190.72 | 189.08 | 190.72 | 190.72 | 0.48% | 191 |
| Sep 21, 2026 | 189.12 | 189.80 | 189.00 | 189.80 | 189.80 | 0.47% | 168 |
| Sep 18, 2026 | 189.70 | 190.48 | 188.92 | 188.92 | 188.92 | -0.22% | 91 |
| Sep 17, 2026 | 188.18 | 189.34 | 187.94 | 189.34 | 189.34 | 0.91% | 267 |
| Sep 16, 2026 | 187.80 | 189.02 | 187.64 | 187.64 | 187.64 | 0.13% | 34 |
| Sep 15, 2026 | 188.32 | 188.32 | 186.00 | 187.40 | 187.40 | -0.59% | 314 |
| Sep 14, 2026 | 185.84 | 189.00 | 185.84 | 188.52 | 188.52 | 2.69% | 188 |
| Sep 11, 2026 | 184.08 | 185.48 | 183.58 | 183.58 | 183.58 | -0.56% | 47 |
| Sep 10, 2026 | 185.90 | 185.90 | 184.62 | 184.62 | 184.62 | -0.60% | 61 |
| Sep 9, 2026 | 186.66 | 186.80 | 185.38 | 185.74 | 185.74 | -0.92% | 178 |
| Sep 8, 2026 | 189.20 | 190.12 | 187.46 | 187.46 | 187.46 | -2.38% | 1,360 |
| Sep 7, 2026 | 191.58 | 192.72 | 191.34 | 192.04 | 192.04 | -1.10% | 46 |
| Sep 4, 2026 | 196.14 | 196.14 | 194.18 | 194.18 | 194.18 | -1.13% | 174 |
| Sep 3, 2026 | 196.34 | 196.90 | 196.34 | 196.40 | 196.40 | 0.36% | 11 |
| Sep 2, 2026 | 195.14 | 196.66 | 194.64 | 195.70 | 195.70 | 0.31% | 127 |
| Sep 1, 2026 | 194.22 | 196.16 | 194.22 | 195.10 | 195.10 | 0.69% | 494 |
| Aug 31, 2026 | 194.68 | 194.68 | 193.56 | 193.76 | 193.76 | -0.64% | 438 |
| Aug 28, 2026 | 197.28 | 197.28 | 195.00 | 195.00 | 195.00 | -0.59% | 29 |
| Aug 27, 2026 | 197.02 | 197.02 | 196.16 | 196.16 | 196.16 | -0.96% | 41 |
| Aug 26, 2026 | 200.10 | 200.10 | 198.06 | 198.06 | 198.06 | -1.04% | 83 |
| Aug 25, 2026 | 197.98 | 200.25 | 197.98 | 200.15 | 200.15 | 1.23% | 421 |
| Aug 24, 2026 | 198.34 | 198.34 | 197.32 | 197.72 | 197.72 | -0.81% | 251 |
| Aug 21, 2026 | 196.52 | 199.34 | 195.88 | 199.34 | 199.34 | 0.73% | 865 |
| Aug 20, 2026 | 198.52 | 198.52 | 197.66 | 197.90 | 197.90 | 0.13% | 329 |
| Aug 19, 2026 | 194.88 | 198.28 | 194.88 | 197.64 | 197.64 | 1.36% | 472 |
| Aug 18, 2026 | 192.44 | 194.98 | 192.44 | 194.98 | 194.98 | 1.29% | 25 |
| Aug 17, 2026 | 191.94 | 192.50 | 191.78 | 192.50 | 192.50 | 0.69% | 1,210 |
| Aug 14, 2026 | 193.48 | 193.56 | 190.32 | 191.18 | 191.18 | -1.37% | 452 |
| Aug 13, 2026 | 193.96 | 193.98 | 193.70 | 193.84 | 193.84 | -0.11% | 11 |
| Aug 12, 2026 | 195.06 | 195.06 | 193.40 | 194.06 | 194.06 | -1.12% | 125 |
| Aug 11, 2026 | 197.70 | 198.00 | 196.26 | 196.26 | 196.26 | -0.56% | 32 |
| Aug 10, 2026 | 197.52 | 197.52 | 196.02 | 197.36 | 197.36 | 0.25% | 10 |
| Aug 7, 2026 | 197.02 | 198.02 | 196.86 | 196.86 | 196.86 | 1.34% | 1,956 |
| Aug 6, 2026 | 196.08 | 196.08 | 194.26 | 194.26 | 194.26 | -0.06% | 3 |
| Aug 5, 2026 | 193.48 | 194.88 | 193.18 | 194.38 | 194.38 | 0.72% | 23 |
| Aug 4, 2026 | 193.60 | 193.90 | 193.00 | 193.00 | 193.00 | 0.57% | 295 |
| Aug 3, 2026 | 193.92 | 195.02 | 191.90 | 191.90 | 191.90 | -1.56% | 83 |
| Jul 31, 2026 | 196.60 | 197.84 | 194.94 | 194.94 | 194.94 | -1.01% | 2,462 |
| Jul 30, 2026 | 199.60 | 199.60 | 196.76 | 196.92 | 196.92 | -2.35% | 356 |
| Jul 29, 2026 | 202.10 | 202.10 | 201.10 | 201.65 | 201.65 | 0.05% | 141 |
| Jul 28, 2026 | 197.12 | 201.55 | 197.12 | 201.55 | 201.55 | 1.61% | 53 |
| Jul 27, 2026 | 197.98 | 199.20 | 197.78 | 198.36 | 198.36 | 1.19% | 133 |
| Jul 24, 2026 | 194.82 | 196.26 | 194.34 | 196.02 | 196.02 | 0.93% | 70 |
| Jul 23, 2026 | 192.18 | 194.22 | 192.14 | 194.22 | 194.22 | 0.13% | 2 |
| Jul 22, 2026 | 194.54 | 195.56 | 193.94 | 193.96 | 193.96 | -0.74% | 67 |
| Jul 21, 2026 | 193.08 | 195.40 | 193.08 | 195.40 | 195.40 | 0.63% | 3 |
| Jul 20, 2026 | 195.04 | 195.66 | 194.12 | 194.18 | 194.18 | -0.86% | 386 |
| Jul 17, 2026 | 195.42 | 196.64 | 194.64 | 195.86 | 195.86 | -0.35% | 56 |
| Jul 16, 2026 | 193.26 | 196.54 | 193.20 | 196.54 | 196.54 | 1.06% | 50 |