ETR:EIBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.96	30.96	30.69	30.69	-	-0.74%	1
Sep 22, 2026	30.87	30.94	30.87	30.92	30.92	-0.09%	-
Sep 21, 2026	30.88	30.94	30.88	30.94	30.94	0.62%	637
Sep 18, 2026	30.88	30.88	30.75	30.75	30.75	-0.44%	5
Sep 17, 2026	30.83	30.89	30.80	30.89	30.89	-0.26%	439
Sep 16, 2026	30.79	30.97	30.79	30.97	30.97	0.61%	-
Sep 15, 2026	30.76	30.79	30.74	30.78	30.78	0.01%	13
Sep 14, 2026	30.80	30.80	30.75	30.78	30.78	-0.23%	32
Sep 11, 2026	30.84	30.85	30.83	30.85	30.85	-	-
Sep 10, 2026	31.02	31.02	30.85	30.85	30.85	-0.55%	1,007
Sep 9, 2026	31.38	31.39	31.27	31.27	31.02	-0.46%	6
Sep 8, 2026	31.37	31.42	31.37	31.42	31.17	0.14%	-
Sep 7, 2026	31.43	31.43	31.37	31.37	31.12	-0.36%	30
Sep 4, 2026	31.40	31.48	31.40	31.48	31.23	0.17%	-
Sep 3, 2026	31.39	31.43	31.39	31.43	31.18	0.25%	-
Sep 2, 2026	31.35	31.37	31.29	31.35	31.10	-0.32%	133
Sep 1, 2026	31.45	31.45	31.41	31.45	31.20	-0.12%	38
Aug 31, 2026	31.54	31.54	31.46	31.49	31.24	-0.40%	1,047
Aug 28, 2026	31.71	31.71	31.53	31.62	31.37	-0.03%	24
Aug 27, 2026	31.58	31.63	31.58	31.63	31.38	-0.08%	-
Aug 26, 2026	31.72	31.72	31.65	31.65	31.40	-0.05%	13
Aug 25, 2026	31.59	31.67	31.59	31.67	31.42	0.19%	11
Aug 24, 2026	31.60	31.61	31.55	31.61	31.36	0.16%	210
Aug 21, 2026	31.57	31.59	31.55	31.56	31.31	0.36%	8
Aug 20, 2026	31.59	31.59	31.45	31.45	31.20	-0.41%	2
Aug 19, 2026	31.57	31.58	31.53	31.58	31.33	0.04%	1
Aug 18, 2026	31.58	31.59	31.54	31.57	31.31	-0.27%	1,014
Aug 17, 2026	31.70	31.70	31.65	31.65	31.40	-0.20%	108
Aug 14, 2026	31.81	31.81	31.71	31.71	31.46	-0.35%	-
Aug 13, 2026	31.77	31.82	31.77	31.82	31.57	0.05%	1
Aug 12, 2026	31.76	31.81	31.76	31.81	31.55	0.13%	-
Aug 11, 2026	31.67	31.78	31.67	31.77	31.51	0.09%	43
Aug 10, 2026	31.83	31.83	31.74	31.74	31.48	-0.34%	-
Aug 7, 2026	31.81	31.86	31.80	31.84	31.59	-0.01%	2
Aug 6, 2026	31.85	31.85	31.85	31.85	31.59	0.28%	-
Aug 5, 2026	31.89	31.89	31.76	31.76	31.50	-0.36%	1
Aug 4, 2026	31.78	31.90	31.78	31.87	31.62	0.34%	782
Aug 3, 2026	31.76	31.76	31.76	31.76	31.51	0.35%	14
Jul 31, 2026	31.75	31.75	31.65	31.65	31.40	-0.14%	6
Jul 30, 2026	31.69	31.70	31.69	31.70	31.45	-0.09%	-
Jul 29, 2026	31.80	31.80	31.72	31.72	31.47	-0.33%	3
Jul 28, 2026	31.81	31.83	31.79	31.83	31.58	0.21%	-
Jul 27, 2026	31.76	31.79	31.76	31.76	31.51	0.35%	1
Jul 24, 2026	31.60	31.65	31.60	31.65	31.40	0.28%	-
Jul 23, 2026	31.62	31.63	31.56	31.56	31.31	-0.21%	-
Jul 22, 2026	31.63	31.64	31.63	31.63	31.38	-0.09%	-
Jul 21, 2026	31.70	31.73	31.65	31.66	31.40	-0.24%	2,065
Jul 20, 2026	31.67	31.73	31.67	31.73	31.48	-0.02%	1
Jul 17, 2026	31.73	31.74	31.73	31.74	31.49	0.06%	-
Jul 16, 2026	31.75	31.75	31.72	31.72	31.47	-0.11%	2