Invesco Euro Government Bond 7-10 Year UCITS ETF (ETR:EIBX)
Germany · Delayed Price · Currency is EUR 30.60
-0.06 (-0.19%)
Sep 23, 2026, 1:13 PM CET
ETR:EIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30.71 | 30.71 | 30.60 | 30.60 | - | -0.19% | 1 |
| Sep 22, 2026 | 30.60 | 30.69 | 30.60 | 30.65 | 30.65 | -0.11% | 12 |
| Sep 21, 2026 | 30.63 | 30.69 | 30.63 | 30.69 | 30.69 | 0.74% | - |
| Sep 18, 2026 | 30.63 | 30.63 | 30.46 | 30.46 | 30.46 | -0.57% | 7 |
| Sep 17, 2026 | 30.58 | 30.64 | 30.58 | 30.64 | 30.64 | 0.18% | - |
| Sep 16, 2026 | 30.53 | 30.58 | 30.53 | 30.58 | 30.58 | 0.21% | - |
| Sep 15, 2026 | 30.48 | 30.53 | 30.48 | 30.52 | 30.52 | - | 1 |
| Sep 14, 2026 | 30.56 | 30.56 | 30.52 | 30.52 | 30.52 | -0.32% | - |
| Sep 11, 2026 | 30.62 | 30.62 | 30.57 | 30.62 | 30.62 | -0.06% | 1 |
| Sep 10, 2026 | 30.84 | 30.84 | 30.64 | 30.64 | 30.64 | -0.52% | - |
| Sep 9, 2026 | 31.20 | 31.21 | 31.04 | 31.04 | 30.80 | -0.68% | 162 |
| Sep 8, 2026 | 31.21 | 31.26 | 31.21 | 31.26 | 31.01 | 0.14% | - |
| Sep 7, 2026 | 31.27 | 31.27 | 31.21 | 31.21 | 30.96 | -0.35% | 76 |
| Sep 4, 2026 | 31.24 | 31.32 | 31.24 | 31.32 | 31.08 | 0.20% | - |
| Sep 3, 2026 | 31.22 | 31.28 | 31.22 | 31.26 | 31.01 | 0.24% | 133 |
| Sep 2, 2026 | 31.18 | 31.19 | 31.15 | 31.19 | 30.94 | -0.36% | - |
| Sep 1, 2026 | 31.31 | 31.31 | 31.25 | 31.30 | 31.05 | -0.04% | 25 |
| Aug 31, 2026 | 31.41 | 31.41 | 31.31 | 31.31 | 31.07 | -0.45% | 45 |
| Aug 28, 2026 | 31.41 | 31.46 | 31.41 | 31.46 | 31.21 | -0.06% | 4 |
| Aug 27, 2026 | 31.46 | 31.51 | 31.46 | 31.47 | 31.22 | -0.14% | 25 |
| Aug 26, 2026 | 31.62 | 31.62 | 31.52 | 31.52 | 31.27 | -0.20% | - |
| Aug 25, 2026 | 31.47 | 31.58 | 31.47 | 31.58 | 31.33 | 0.45% | 16 |
| Aug 24, 2026 | 31.49 | 31.49 | 31.44 | 31.44 | 31.19 | -0.02% | - |
| Aug 21, 2026 | 31.46 | 31.46 | 31.43 | 31.45 | 31.20 | -0.01% | 1 |
| Aug 20, 2026 | 31.48 | 31.48 | 31.43 | 31.45 | 31.20 | -0.05% | - |
| Aug 19, 2026 | 31.47 | 31.47 | 31.41 | 31.47 | 31.21 | 0.17% | - |
| Aug 18, 2026 | 31.47 | 31.47 | 31.41 | 31.41 | 31.16 | -0.48% | - |
| Aug 17, 2026 | 31.61 | 31.61 | 31.56 | 31.56 | 31.31 | -0.03% | 1 |
| Aug 14, 2026 | 31.72 | 31.72 | 31.57 | 31.57 | 31.32 | -0.50% | - |
| Aug 13, 2026 | 31.68 | 31.75 | 31.68 | 31.73 | 31.48 | 0.20% | 224 |
| Aug 12, 2026 | 31.65 | 31.72 | 31.65 | 31.67 | 31.42 | 0.02% | 1 |
| Aug 11, 2026 | 31.57 | 31.66 | 31.57 | 31.66 | 31.41 | 0.04% | - |
| Aug 10, 2026 | 31.75 | 31.75 | 31.65 | 31.65 | 31.40 | -0.33% | - |
| Aug 7, 2026 | 31.71 | 31.76 | 31.70 | 31.76 | 31.50 | -0.04% | 12 |
| Aug 6, 2026 | 31.78 | 31.80 | 31.77 | 31.77 | 31.51 | -0.11% | 55 |
| Aug 5, 2026 | 31.85 | 31.85 | 31.80 | 31.80 | 31.55 | - | - |
| Aug 4, 2026 | 31.70 | 31.80 | 31.69 | 31.80 | 31.55 | 0.40% | 612 |
| Aug 3, 2026 | 31.66 | 31.68 | 31.66 | 31.68 | 31.42 | 0.43% | 25 |
| Jul 31, 2026 | 31.64 | 31.64 | 31.54 | 31.54 | 31.29 | -0.16% | 9 |
| Jul 30, 2026 | 31.57 | 31.60 | 31.57 | 31.59 | 31.34 | -0.10% | - |
| Jul 29, 2026 | 31.69 | 31.70 | 31.59 | 31.62 | 31.37 | -0.35% | 610 |
| Jul 28, 2026 | 31.71 | 31.73 | 31.69 | 31.73 | 31.48 | 0.22% | 3 |
| Jul 27, 2026 | 31.65 | 31.68 | 31.65 | 31.66 | 31.41 | 0.38% | 1 |
| Jul 24, 2026 | 31.48 | 31.54 | 31.48 | 31.54 | 31.29 | 0.74% | - |
| Jul 23, 2026 | 31.51 | 31.52 | 31.31 | 31.31 | 31.06 | -0.65% | - |
| Jul 22, 2026 | 31.52 | 31.53 | 31.52 | 31.52 | 31.27 | -0.11% | - |
| Jul 21, 2026 | 31.61 | 31.61 | 31.56 | 31.56 | 31.30 | -0.21% | - |
| Jul 20, 2026 | 31.59 | 31.64 | 31.59 | 31.62 | 31.37 | -0.09% | - |
| Jul 17, 2026 | 31.67 | 31.67 | 31.65 | 31.65 | 31.40 | 0.03% | - |
| Jul 16, 2026 | 31.65 | 31.65 | 31.64 | 31.64 | 31.39 | -0.10% | - |