MedNation AG (ETR:EIF)
Germany · Delayed Price · Currency is EUR 3.040
-0.080 (-2.56%)
At close: Feb 13, 2026
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -2.56% | 340 |
| Feb 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 1,810 |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Feb 10, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 1.29% | 1,900 |
| Feb 9, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -1.27% | 20 |
| Feb 6, 2026 | 3.00 | 3.20 | 3.00 | 3.14 | 3.14 | 0.64% | 1,460 |
| Feb 5, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -1.89% | 8 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.00 | 3.18 | 3.18 | 2.58% | 2,258 |
| Feb 3, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -5.49% | 20 |
| Feb 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jan 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | - |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jan 28, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | 3.92% | 833 |
| Jan 27, 2026 | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | 3.38% | 2,000 |
| Jan 26, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 1.37% | 4,500 |
| Jan 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Jan 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| Jan 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 40 |
| Jan 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 8, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 7, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.86 | 3.62% | 30 |
| Jan 6, 2026 | 2.80 | 2.80 | 2.74 | 2.76 | 2.76 | -0.72% | 70 |
| Jan 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Jan 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Dec 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.24% | - |
| Dec 29, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Dec 23, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Dec 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | - |
| Dec 19, 2025 | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | -1.53% | 166 |
| Dec 18, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | - |
| Dec 17, 2025 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | -2.29% | 2,353 |
| Dec 16, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | -2.96% | 3,000 |
| Dec 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 12, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -4.26% | 4,572 |
| Dec 11, 2025 | 2.80 | 2.88 | 2.68 | 2.82 | 2.82 | 2.17% | 48 |
| Dec 10, 2025 | 3.00 | 3.00 | 2.76 | 2.76 | 2.76 | -8.00% | 2,128 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 600 |
| Dec 8, 2025 | 3.00 | 3.08 | 3.00 | 3.02 | 3.02 | 0.67% | 1,354 |
| Dec 5, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -1.96% | 1,000 |
| Dec 4, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Dec 3, 2025 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -3.82% | 500 |
| Dec 2, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Dec 1, 2025 | 3.10 | 3.10 | 3.06 | 3.10 | 3.10 | -0.64% | 210 |