MedNation AG (ETR:EIF)
Germany · Delayed Price · Currency is EUR 3.380
-0.160 (-4.52%)
Last updated: Apr 2, 2026, 5:20 PM CET
ETR:EIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.54 | 3.54 | 3.32 | 3.48 | 3.48 | -0.57% | 5,117 |
| Apr 1, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | 5.42% | 545 |
| Mar 31, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 8.50% | 50 |
| Mar 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% | 150 |
| Mar 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Mar 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| Mar 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.16% | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.16 | 0.64% | 500 |
| Mar 20, 2026 | 3.18 | 3.22 | 3.14 | 3.14 | 3.14 | - | 3,450 |
| Mar 19, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -4.27% | 50 |
| Mar 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Mar 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Mar 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.80% | - |
| Mar 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Mar 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Mar 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.25% | - |
| Mar 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.35% | - |
| Mar 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.01% | - |
| Mar 6, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Mar 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Mar 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Mar 3, 2026 | 3.10 | 3.36 | 3.08 | 3.36 | 3.36 | 1.82% | 1,647 |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Feb 27, 2026 | 3.38 | 3.38 | 3.24 | 3.34 | 3.34 | - | 493 |
| Feb 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Feb 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Feb 23, 2026 | 3.28 | 3.50 | 3.28 | 3.40 | 3.40 | - | 10,645 |
| Feb 20, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -5.56% | 100 |
| Feb 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 50 |
| Feb 18, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | -1.12% | 6,600 |
| Feb 17, 2026 | 3.30 | 3.58 | 3.22 | 3.58 | 3.58 | 6.55% | 3,660 |
| Feb 16, 2026 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | 10.53% | 1,930 |
| Feb 13, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -2.56% | 340 |
| Feb 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 1,810 |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Feb 10, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 1.29% | 1,900 |
| Feb 9, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -1.27% | 20 |
| Feb 6, 2026 | 3.00 | 3.20 | 3.00 | 3.14 | 3.14 | 0.64% | 1,460 |
| Feb 5, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -1.89% | 8 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.00 | 3.18 | 3.18 | 2.58% | 2,258 |
| Feb 3, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -5.49% | 20 |
| Feb 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jan 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | - |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jan 28, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | 3.92% | 833 |
| Jan 27, 2026 | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | 3.38% | 2,000 |
| Jan 26, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 1.37% | 4,500 |
| Jan 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |