MedNation AG (ETR:EIF)
Germany · Delayed Price · Currency is EUR 4.080
+0.120 (3.03%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:EIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.96 | 4.08 | 3.96 | 4.08 | 4.08 | 3.03% | 5,040 |
| Aug 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Aug 19, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | 0.50% | 537 |
| Aug 18, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | -1.49% | 6,538 |
| Aug 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Aug 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Aug 13, 2026 | 4.00 | 4.02 | 3.84 | 4.02 | 4.02 | - | 768 |
| Aug 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 1,220 |
| Aug 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 7, 2026 | 4.16 | 4.16 | 4.08 | 4.10 | 4.10 | -2.84% | 825 |
| Aug 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | - |
| Aug 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | - |
| Aug 4, 2026 | 4.20 | 4.30 | 4.08 | 4.24 | 4.24 | 3.41% | 1,660 |
| Aug 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | 575 |
| Jul 31, 2026 | 4.10 | 4.16 | 4.10 | 4.12 | 4.12 | -0.48% | 50 |
| Jul 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Jul 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 3.48% | 5 |
| Jul 28, 2026 | 4.16 | 4.16 | 4.02 | 4.02 | 4.02 | -0.99% | 5 |
| Jul 27, 2026 | 4.34 | 4.34 | 4.06 | 4.06 | 4.06 | -3.33% | 1,512 |
| Jul 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.53% | 500 |
| Jul 23, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.49% | 5,150 |
| Jul 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.88% | 5,000 |
| Jul 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | - |
| Jul 20, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | -0.96% | 1,400 |
| Jul 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Jul 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | 5 |
| Jul 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jul 14, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | 0.48% | 50 |
| Jul 13, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | -0.96% | 300 |
| Jul 10, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.48% | 45 |
| Jul 9, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | - | 20 |
| Jul 8, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | 0.97% | 576 |
| Jul 7, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | - | 150 |
| Jul 6, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | - | 83 |
| Jul 3, 2026 | 4.04 | 4.30 | 4.04 | 4.12 | 4.12 | 1.98% | 12,892 |
| Jul 2, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 2.02% | 9,962 |
| Jul 1, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -1.00% | 9,988 |
| Jun 30, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 50 |
| Jun 29, 2026 | 4.00 | 4.04 | 4.00 | 4.02 | 4.02 | 1.52% | 4,898 |
| Jun 26, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | - | 7,900 |
| Jun 25, 2026 | 4.00 | 4.04 | 3.96 | 3.96 | 3.96 | 1.54% | 4,113 |
| Jun 24, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -2.99% | 5,000 |
| Jun 23, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | - | 10 |
| Jun 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 19, 2026 | 4.00 | 4.04 | 4.00 | 4.02 | 4.02 | 2.55% | 12 |
| Jun 18, 2026 | 4.00 | 4.04 | 3.92 | 3.92 | 3.92 | 0.51% | 20 |
| Jun 17, 2026 | 4.02 | 4.02 | 3.90 | 3.90 | 3.90 | -3.47% | 39 |
| Jun 16, 2026 | 4.20 | 4.20 | 4.04 | 4.04 | 4.04 | -6.48% | 2,316 |
| Jun 15, 2026 | 4.34 | 4.34 | 4.22 | 4.32 | 4.32 | - | 962 |