MedNation AG (ETR:EIF)
Germany · Delayed Price · Currency is EUR 4.000
+0.040 (1.01%)
At close: Oct 8, 2026
ETR:EIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 1.01% | - |
| Oct 7, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Oct 6, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Oct 5, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | - | - |
| Oct 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Oct 1, 2026 | 4.06 | 4.10 | 4.06 | 4.06 | 4.06 | 3.57% | 14 |
| Sep 30, 2026 | 4.02 | 4.02 | 3.92 | 3.92 | 3.92 | -3.45% | 326 |
| Sep 29, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | 1.00% | - |
| Sep 28, 2026 | 4.06 | 4.06 | 3.92 | 4.02 | 4.02 | 0.50% | 32 |
| Sep 25, 2026 | 4.02 | 4.02 | 3.92 | 4.00 | 4.00 | -0.50% | 297 |
| Sep 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% | - |
| Sep 23, 2026 | 4.02 | 4.10 | 3.92 | 4.06 | 4.06 | 1.00% | 626 |
| Sep 22, 2026 | 4.02 | 4.10 | 4.02 | 4.02 | 4.02 | - | 1,400 |
| Sep 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 18, 2026 | 4.06 | 4.10 | 4.00 | 4.02 | 4.02 | - | 4,241 |
| Sep 17, 2026 | 4.06 | 4.12 | 4.00 | 4.02 | 4.02 | -0.99% | 6,316 |
| Sep 16, 2026 | 4.02 | 4.06 | 4.00 | 4.06 | 4.06 | 1.00% | 1,600 |
| Sep 15, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 250 |
| Sep 14, 2026 | 4.02 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 447 |
| Sep 11, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 9, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -0.99% | 1,100 |
| Sep 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Sep 7, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.49% | 1,200 |
| Sep 4, 2026 | 4.10 | 4.10 | 4.06 | 4.06 | 4.06 | - | 1,700 |
| Sep 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Sep 2, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 2.56% | 52 |
| Sep 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Aug 31, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| Aug 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Aug 27, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -3.41% | 1,226 |
| Aug 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Aug 21, 2026 | 3.96 | 4.08 | 3.96 | 4.08 | 4.08 | 3.03% | 5,040 |
| Aug 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Aug 19, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | 0.50% | 537 |
| Aug 18, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | -1.49% | 6,538 |
| Aug 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Aug 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Aug 13, 2026 | 4.00 | 4.02 | 3.84 | 4.02 | 4.02 | - | 768 |
| Aug 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 1,220 |
| Aug 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 7, 2026 | 4.16 | 4.16 | 4.08 | 4.10 | 4.10 | -2.84% | 825 |
| Aug 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | - |
| Aug 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | - |
| Aug 4, 2026 | 4.20 | 4.30 | 4.08 | 4.24 | 4.24 | 3.41% | 1,660 |
| Aug 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | 575 |
| Jul 31, 2026 | 4.10 | 4.16 | 4.10 | 4.12 | 4.12 | -0.48% | 50 |