MedNation AG (ETR:EIF)
Germany · Delayed Price · Currency is EUR 4.480
+0.280 (6.67%)
Last updated: May 25, 2026, 9:58 AM CET
ETR:EIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 4.28 | 4.48 | 4.20 | 4.24 | 4.24 | 3.41% | 4,400 |
| May 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06% | - |
| May 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| May 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| May 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| May 18, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 3.19% | 1,275 |
| May 15, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | 1.62% | 50 |
| May 14, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | - | 4,900 |
| May 13, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | - | 1,810 |
| May 12, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | - | 27 |
| May 11, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | 5.11% | 7,601 |
| May 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | - |
| May 7, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | 1.70% | 177 |
| May 6, 2026 | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | - | 5,410 |
| May 5, 2026 | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | -1.12% | 41 |
| May 4, 2026 | 3.60 | 3.62 | 3.56 | 3.56 | 3.56 | 1.71% | 3,391 |
| Apr 30, 2026 | 3.58 | 3.60 | 3.50 | 3.50 | 3.50 | - | 2,951 |
| Apr 29, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | 2.34% | 9,546 |
| Apr 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Apr 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Apr 24, 2026 | 3.34 | 3.50 | 3.34 | 3.44 | 3.44 | 1.18% | 889 |
| Apr 23, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -2.30% | 20 |
| Apr 22, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | - | 1,021 |
| Apr 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Apr 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Apr 17, 2026 | 3.70 | 3.70 | 3.52 | 3.52 | 3.52 | 3.53% | 2,149 |
| Apr 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Apr 14, 2026 | 3.42 | 3.42 | 3.20 | 3.36 | 3.36 | 0.60% | 3,700 |
| Apr 13, 2026 | 3.54 | 3.54 | 3.34 | 3.34 | 3.34 | -5.65% | 1,011 |
| Apr 10, 2026 | 3.40 | 3.54 | 3.36 | 3.54 | 3.54 | 9.26% | 497 |
| Apr 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Apr 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.99% | 5,535 |
| Apr 7, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -4.02% | 1,000 |
| Apr 2, 2026 | 3.54 | 3.54 | 3.32 | 3.48 | 3.48 | -0.57% | 5,117 |
| Apr 1, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | 5.42% | 545 |
| Mar 31, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 8.50% | 50 |
| Mar 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% | 150 |
| Mar 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Mar 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| Mar 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.16% | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.16 | 0.64% | 500 |
| Mar 20, 2026 | 3.18 | 3.22 | 3.14 | 3.14 | 3.14 | - | 3,450 |
| Mar 19, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -4.27% | 50 |
| Mar 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Mar 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Mar 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.80% | - |
| Mar 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Mar 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Mar 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.25% | - |