MedNation AG (ETR:EIF)
Germany · Delayed Price · Currency is EUR 4.140
+0.020 (0.49%)
Last updated: Jul 10, 2026, 8:15 AM CET
ETR:EIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | - | -0.96% | - |
| Jul 8, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | 0.97% | 576 |
| Jul 7, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | - | 150 |
| Jul 6, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | - | 83 |
| Jul 3, 2026 | 4.04 | 4.30 | 4.04 | 4.12 | 4.12 | 1.98% | 12,892 |
| Jul 2, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 2.02% | 9,962 |
| Jul 1, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -1.00% | 9,988 |
| Jun 30, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 50 |
| Jun 29, 2026 | 4.00 | 4.04 | 4.00 | 4.02 | 4.02 | 1.52% | 4,898 |
| Jun 26, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | - | 7,900 |
| Jun 25, 2026 | 4.00 | 4.04 | 3.96 | 3.96 | 3.96 | 1.54% | 4,113 |
| Jun 24, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -2.99% | 5,000 |
| Jun 23, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | - | 10 |
| Jun 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 19, 2026 | 4.00 | 4.04 | 4.00 | 4.02 | 4.02 | 2.55% | 12 |
| Jun 18, 2026 | 4.00 | 4.04 | 3.92 | 3.92 | 3.92 | 0.51% | 20 |
| Jun 17, 2026 | 4.02 | 4.02 | 3.90 | 3.90 | 3.90 | -3.47% | 39 |
| Jun 16, 2026 | 4.20 | 4.20 | 4.04 | 4.04 | 4.04 | -6.48% | 2,316 |
| Jun 15, 2026 | 4.34 | 4.34 | 4.22 | 4.32 | 4.32 | - | 962 |
| Jun 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Jun 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Jun 10, 2026 | 4.20 | 4.34 | 4.20 | 4.34 | 4.34 | - | 800 |
| Jun 9, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 3.83% | 169 |
| Jun 8, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 4, 2026 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | -2.34% | 50 |
| Jun 3, 2026 | 4.38 | 4.38 | 4.28 | 4.28 | 4.28 | -0.47% | 1,169 |
| Jun 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | 2,000 |
| Jun 1, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | 1.87% | 1,000 |
| May 29, 2026 | 4.40 | 4.40 | 4.28 | 4.28 | 4.28 | -1.83% | 100 |
| May 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% | - |
| May 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% | - |
| May 26, 2026 | 4.38 | 4.38 | 4.24 | 4.24 | 4.24 | - | 1,103 |
| May 25, 2026 | 4.28 | 4.48 | 4.20 | 4.24 | 4.24 | 3.41% | 4,400 |
| May 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06% | - |
| May 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| May 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| May 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| May 18, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 3.19% | 1,275 |
| May 15, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | 1.62% | 50 |
| May 14, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | - | 4,900 |
| May 13, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | - | 1,810 |
| May 12, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | - | 27 |
| May 11, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | 5.11% | 7,601 |
| May 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | - |
| May 7, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | 1.70% | 177 |
| May 6, 2026 | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | - | 5,410 |
| May 5, 2026 | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | -1.12% | 41 |
| May 4, 2026 | 3.60 | 3.62 | 3.56 | 3.56 | 3.56 | 1.71% | 3,391 |
| Apr 30, 2026 | 3.58 | 3.60 | 3.50 | 3.50 | 3.50 | - | 2,951 |