Skip to main content
logo
Franklin Templeton Icav - Franklin Euro Ig Corporate UCITS ETF (ETR:EIGA)
Germany flag Germany · Delayed Price · Currency is EUR
26.28
+0.01 (0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:EIGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.3126.3126.2826.2826.280.05%-
Sep 21, 202626.2626.2726.2626.2726.270.35%-
Sep 18, 202626.2126.2126.1826.1826.18-0.24%-
Sep 17, 202626.2126.2426.2126.2426.240.11%-
Sep 16, 202626.1826.2126.1826.2126.210.19%-
Sep 15, 202626.1626.1626.1626.1626.16-0.08%-
Sep 14, 202626.2226.2226.1826.1826.18-0.32%-
Sep 11, 202626.2726.2726.2626.2626.260.01%-
Sep 10, 202626.3726.3726.2626.2626.26-0.44%-
Sep 9, 202626.3926.3926.3826.3826.38-0.29%-
Sep 8, 202626.4426.4626.4426.4626.460.07%-
Sep 7, 202626.4626.4626.4426.4426.44-0.20%-
Sep 4, 202626.4626.4926.4626.4926.490.14%-
Sep 3, 202626.4326.4626.4326.4626.460.14%-
Sep 2, 202626.4026.4226.4026.4226.42-0.18%-
Sep 1, 202626.4626.4626.4626.4626.46-0.09%-
Aug 31, 202626.5126.5126.4926.4926.49-0.15%-
Aug 28, 202626.5426.5426.5326.5326.53-0.16%-
Aug 27, 202626.5726.5726.5026.5726.57-0.12%488
Aug 26, 202626.6326.6326.6026.6026.60-0.10%-
Aug 25, 202626.6026.6326.6026.6326.630.23%-
Aug 24, 202626.5726.5726.5726.5726.570.01%-
Aug 21, 202626.5726.5726.5726.5726.570.01%-
Aug 20, 202626.5526.5626.5526.5626.560.05%-
Aug 19, 202626.5526.5526.5526.5526.550.04%-
Aug 18, 202626.5626.5626.5426.5426.54-0.39%-
Aug 17, 202626.6626.6626.6526.6526.65-0.03%-
Aug 14, 202626.6826.6826.6526.6526.65-0.20%-
Aug 13, 202626.6926.7226.6926.7126.710.09%210
Aug 12, 202626.7026.7026.6826.6826.68-0.13%-
Aug 11, 202626.7026.7226.7026.7226.720.07%-
Aug 10, 202626.6726.7026.6726.7026.70--
Aug 7, 202626.6826.7026.6826.7026.700.07%278
Aug 6, 202626.6926.6926.6826.6826.68-0.12%-
Aug 5, 202626.7126.7126.7126.7126.710.05%-
Aug 4, 202626.6526.7026.6526.7026.700.22%-
Aug 3, 202626.6426.6426.6426.6426.640.31%-
Jul 31, 202626.6026.6026.5626.5626.56-0.12%-
Jul 30, 202626.5626.5926.5626.5926.590.03%-
Jul 29, 202626.6026.6026.5826.5826.58-0.23%-
Jul 28, 202626.6426.6426.6426.6426.640.05%-
Jul 27, 202626.6326.6326.6326.6326.630.29%-
Jul 24, 202626.5326.5526.5326.5526.550.22%-
Jul 23, 202626.5426.5426.4926.4926.49-0.31%-
Jul 22, 202626.5926.5926.5726.5726.57-0.10%-
Jul 21, 202626.6126.6126.6026.6026.60-0.10%-
Jul 20, 202626.6326.6326.6326.6326.63-0.01%-
Jul 17, 202626.6426.6426.6326.6326.63-0.02%-
Jul 16, 202626.6326.6326.6326.6326.63-0.10%-
Jul 15, 202626.6426.6626.6326.6626.66-0.04%-