Skip to main content
logo
Franklin Templeton Icav - Franklin Euro Ig Corporate UCITS ETF (ETR:EIGC)
Germany flag Germany · Delayed Price · Currency is EUR
25.77
-0.09 (-0.35%)
At close: Sep 23, 2026

ETR:EIGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.8425.8825.8425.8625.860.12%-
Sep 21, 202625.8425.8425.8325.8325.830.27%-
Sep 18, 202625.8125.8125.7625.7625.76-0.24%-
Sep 17, 202625.7925.8625.7925.8325.830.13%669
Sep 16, 202625.7725.7925.7725.7925.790.19%-
Sep 15, 202625.7525.7525.7425.7425.74-0.07%-
Sep 14, 202625.8425.8425.7625.7625.76-0.34%-
Sep 11, 202625.8525.8525.8525.8525.850.02%-
Sep 10, 202625.9825.9825.8525.8525.85-0.47%-
Sep 9, 202626.0426.0425.9725.9725.97-0.28%8
Sep 8, 202626.0426.0426.0226.0426.040.10%-
Sep 7, 202626.0726.0726.0226.0226.02-0.23%-
Sep 4, 202626.0426.1226.0426.0726.070.13%945
Sep 3, 202626.0426.0726.0226.0426.040.15%328
Sep 2, 202626.0326.0325.9926.0026.00-0.18%-
Sep 1, 202626.0926.0926.0426.0526.05-0.06%37
Aug 31, 202626.1226.1226.0626.0626.06-0.19%-
Aug 28, 202626.1726.1826.1126.1126.11-0.15%253
Aug 27, 202626.2126.2126.1526.1526.15-0.12%-
Aug 26, 202626.2626.2626.1826.1826.18-0.10%-
Aug 25, 202626.1926.2126.1526.2126.210.26%79
Aug 24, 202626.2026.2026.1426.1426.14-0.05%-
Aug 21, 202626.1826.1826.1526.1526.150.03%71
Aug 20, 202626.1626.1626.1526.1526.150.05%4
Aug 19, 202626.1726.1726.1326.1326.130.04%120
Aug 18, 202626.2026.2026.1226.1226.12-0.37%-
Aug 17, 202626.2426.2426.2226.2226.22-0.06%-
Aug 14, 202626.2826.2826.2326.2326.23-0.21%172
Aug 13, 202626.2726.2926.2726.2926.290.10%-
Aug 12, 202626.2526.2926.2526.2626.26-0.13%9
Aug 11, 202626.2226.3026.2226.3026.300.10%-
Aug 10, 202626.2826.2926.2526.2726.27-0.03%858
Aug 7, 202626.2626.3026.2626.2826.280.07%2,008
Aug 6, 202626.2926.2926.2626.2626.26-0.13%-
Aug 5, 202626.2926.2926.2826.2926.290.05%200
Aug 4, 202626.2326.3426.2326.2826.280.25%85
Aug 3, 202626.2226.2226.2126.2126.210.29%-
Jul 31, 202626.2026.2226.1426.1426.14-0.12%518
Jul 30, 202626.1926.1926.1626.1726.170.03%-
Jul 29, 202626.2226.2226.1626.1626.16-0.23%-
Jul 28, 202626.2326.2326.2226.2226.220.08%4
Jul 27, 202626.2026.2026.2026.2026.200.26%-
Jul 24, 202626.1426.1426.1126.1326.130.22%-
Jul 23, 202626.1426.1426.0726.0726.07-0.31%-
Jul 22, 202626.1626.1726.1526.1526.15-0.10%-
Jul 21, 202626.2026.2026.1726.1826.18-0.07%114
Jul 20, 202626.1926.2126.1926.2026.20-0.03%3
Jul 17, 202626.2326.2326.2126.2126.21-0.04%-
Jul 16, 202626.2226.2226.2226.2226.22-0.08%-
Jul 15, 202626.2026.2426.2026.2426.24-0.03%-