BNP Paribas Easy MSCI Japan ESG Filtered Min TE (ETR:EJAP)
Germany flag Germany · Delayed Price · Currency is EUR
18.60
-0.06 (-0.34%)
Apr 15, 2026, 5:36 PM CET

ETR:EJAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202618.5618.6218.5218.6018.60-0.34%38,787
Apr 14, 202618.4418.6618.4218.6618.661.45%22,367
Apr 13, 202618.3118.4018.2718.4018.40-0.64%15,892
Apr 10, 202618.4018.5518.4018.5118.51-0.06%36,374
Apr 9, 202618.4918.5318.3918.5318.53-1.83%60,808
Apr 8, 202618.7018.9718.7018.8718.875.20%33,240
Apr 7, 202618.1318.2717.8717.9417.94-1.33%113,086
Apr 2, 202617.9818.2417.9118.1818.18-1.78%55,661
Apr 1, 202618.4318.5118.2918.5118.515.00%76,028
Mar 31, 202617.5017.8117.5017.6317.63-0.77%247,037
Mar 30, 202617.5917.7717.5917.7717.771.75%28,635
Mar 27, 202617.7817.7817.4617.4617.46-2.09%80,307
Mar 26, 202617.9717.9717.7917.8317.83-1.43%123,189
Mar 25, 202618.1218.1417.9918.0918.091.95%53,792
Mar 24, 202617.7817.8217.6617.7417.740.54%27,653
Mar 23, 202617.1617.8817.1617.6517.651.18%35,258
Mar 20, 202617.9217.9317.4417.4417.44-1.75%53,484
Mar 19, 202617.8817.8917.6117.7517.75-1.86%43,471
Mar 18, 202618.3518.3618.0918.0918.09-0.30%84,971
Mar 17, 202618.0418.2718.0218.1418.140.02%34,634
Mar 16, 202617.9818.2317.9118.1418.140.85%62,379
Mar 13, 202617.8118.1517.8017.9917.99-0.23%52,954
Mar 12, 202618.1718.1917.9418.0318.03-0.68%14,209
Mar 11, 202618.2518.2718.0718.1518.15-1.92%78,970
Mar 10, 202618.3618.5118.2318.5118.513.59%46,546
Mar 9, 202617.6517.9317.6517.8717.87-0.43%21,243
Mar 6, 202618.4218.4717.9417.9417.94-1.32%21,905
Mar 5, 202618.4018.6218.1818.1818.18-2.26%33,129
Mar 4, 202618.1918.6718.1918.6018.603.02%42,853
Mar 3, 202618.4718.4817.8518.0618.06-4.62%43,937
Mar 2, 202619.0619.0718.7818.9318.93-1.94%107,488
Feb 27, 202619.5719.5919.3019.3119.31-0.09%14,175
Feb 26, 202619.2219.3719.2219.3219.320.38%12,044
Feb 25, 202619.1119.2519.1119.2519.250.87%7,909
Feb 24, 202618.8719.0918.8319.0819.080.07%12,556
Feb 23, 202619.0519.2219.0419.0719.070.10%38,981
Feb 20, 202618.9619.0818.9319.0519.05-0.08%3,346
Feb 19, 202619.1619.1619.0219.0719.07-0.52%9,022
Feb 18, 202619.1119.1719.0919.1719.170.60%11,161
Feb 17, 202619.0019.0618.9619.0519.050.28%509
Feb 16, 202619.0819.0918.9919.0019.00-2.18%13,556
Feb 13, 202619.2519.4419.2319.4219.420.30%74,411
Feb 12, 202619.4819.4819.3519.3619.36-0.46%26,863
Feb 11, 202619.4719.5419.3519.4519.450.89%56,849
Feb 10, 202619.1119.3419.1119.2819.282.21%11,840
Feb 9, 202618.6818.8718.6718.8718.871.65%88,896
Feb 6, 202618.2818.5818.2818.5618.562.63%34,291
Feb 5, 202618.0518.1418.0118.0818.08-1.22%16,441
Feb 4, 202618.1018.4018.0918.3118.311.51%11,770
Feb 3, 202618.1818.1818.0318.0418.040.96%10,389