Skip to main content
logo
BNP Paribas Easy MSCI USA SRI PAB (ETR:EKUS)
Germany flag Germany · Delayed Price · Currency is EUR
19.84
+0.08 (0.38%)
Dec 19, 2025, 5:35 PM CET

ETR:EKUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202519.7319.8419.6919.8419.840.38%3,719
Dec 18, 202519.6019.7819.6019.7719.770.63%5,176
Dec 17, 202519.7919.8319.6419.6419.64-0.15%2,124
Dec 16, 202519.6819.7419.6519.6719.67-0.43%429
Dec 15, 202519.8819.8819.7219.7619.76-0.44%2,666
Dec 12, 202520.0320.0619.8519.8519.85-0.14%6,284
Dec 11, 202519.8119.8719.8019.8719.87-0.08%3,480
Dec 10, 202519.8419.8919.8319.8919.89-0.21%1,778
Dec 9, 202519.9519.9519.9019.9319.93-0.01%2,547
Dec 8, 202520.0120.0219.9319.9319.93-0.63%7,273
Dec 5, 202519.9220.1019.9120.0620.061.06%902
Dec 4, 202519.8319.8519.7919.8519.850.47%6,079
Dec 3, 202519.7119.7619.6319.7619.760.43%8,695
Dec 2, 202519.6219.7319.6219.6719.67-0.04%246
Dec 1, 202519.5819.6819.5219.6819.68-0.29%2,365
Nov 28, 202519.6719.7419.6719.7419.740.62%901
Nov 27, 202519.6319.6519.6019.6219.62-0.23%1,511
Nov 26, 202519.6419.6619.6119.6619.660.60%113
Nov 25, 202519.4619.5519.3719.5519.550.39%11,373
Nov 24, 202519.4519.4819.3819.4719.470.66%4,237
Nov 21, 202519.0619.3419.0519.3419.340.32%29,023
Nov 20, 202519.3819.3819.2819.2819.280.78%100
Nov 19, 202519.1519.2319.1319.1319.13-0.09%8,877
Nov 18, 202519.0819.1519.0219.1519.15-1.04%1,905
Nov 17, 202519.4619.4619.3519.3519.35-0.69%2,445
Nov 14, 202519.4419.4819.3819.4819.48-0.61%-
Nov 13, 202519.7819.7819.6019.6019.60-1.03%4,241
Nov 12, 202519.7619.8319.7519.8119.810.76%3,304
Nov 11, 202519.6719.6719.6519.6619.660.72%160
Nov 10, 202519.5919.6419.5119.5219.521.15%3,895
Nov 7, 202519.6019.6019.2819.3019.30-1.22%1,134
Nov 6, 202519.7719.8319.5319.5319.53-1.31%2,559
Nov 5, 202519.7419.7919.7419.7919.79-0.07%305
Nov 4, 202519.7219.8519.7219.8119.810.05%3,849
Nov 3, 202519.8619.9619.7819.8019.80-0.19%12,244
Oct 31, 202519.7019.8419.6619.8419.840.05%15,091
Oct 30, 202519.7219.8319.7019.8319.830.36%8,405
Oct 29, 202520.0920.0919.7319.7519.75-1.55%23,255
Oct 28, 202520.1120.1520.0720.0720.07-0.37%928
Oct 27, 202520.2120.2120.1220.1420.140.12%3,043
Oct 24, 202520.1420.1620.1020.1220.120.57%3,356
Oct 23, 202520.0720.0720.0020.0020.00-0.45%54,347
Oct 22, 202520.1420.2020.0920.0920.09-0.86%3,144
Oct 21, 202520.0220.2720.0220.2720.271.57%1,852
Oct 20, 202519.8919.9519.8519.9519.951.44%6,233
Oct 17, 202519.4319.7019.4119.6719.67-0.77%4,460
Oct 16, 202519.8319.8519.8019.8219.82-0.29%1,983
Oct 15, 202519.9519.9819.8819.8819.880.12%3,139
Oct 14, 202519.7819.8519.7819.8519.85-0.30%2,000
Oct 13, 202519.8419.9119.7719.9119.910.66%5,433