ETR:EKUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	22.10	22.18	22.08	22.18	-	0.48%	363
Sep 15, 2026	22.02	22.07	22.00	22.07	22.07	0.23%	739
Sep 14, 2026	21.99	22.02	21.96	22.02	22.02	0.05%	2,222
Sep 11, 2026	21.89	22.01	21.86	22.01	22.01	0.69%	2,765
Sep 10, 2026	22.02	22.02	21.83	21.86	21.86	-0.61%	2,209
Sep 9, 2026	22.05	22.05	22.00	22.00	22.00	-0.57%	-
Sep 8, 2026	22.17	22.19	22.12	22.12	22.12	-0.29%	280
Sep 7, 2026	22.28	22.28	22.19	22.19	22.19	-0.40%	509
Sep 4, 2026	22.42	22.43	22.28	22.28	22.28	-0.56%	1,425
Sep 3, 2026	22.16	22.40	22.16	22.40	22.40	0.83%	32
Sep 2, 2026	22.18	22.25	22.12	22.22	22.22	-0.09%	36
Sep 1, 2026	22.56	22.56	22.24	22.24	22.24	-1.18%	1,424
Aug 31, 2026	22.50	22.50	22.46	22.50	22.50	-0.90%	1,307
Aug 28, 2026	22.68	22.71	22.65	22.71	22.71	-0.18%	1,530
Aug 27, 2026	22.54	22.75	22.54	22.75	22.75	1.74%	734
Aug 26, 2026	22.32	22.36	22.28	22.36	22.36	-0.02%	583
Aug 25, 2026	22.34	22.39	22.33	22.36	22.36	0.63%	401
Aug 24, 2026	22.30	22.31	22.20	22.22	22.22	-0.56%	549
Aug 21, 2026	22.23	22.35	22.23	22.35	22.35	0.02%	334
Aug 20, 2026	22.28	22.34	22.23	22.34	22.34	0.04%	578
Aug 19, 2026	22.17	22.33	22.17	22.33	22.33	0.52%	213
Aug 18, 2026	22.32	22.32	22.22	22.22	22.22	-1.22%	510
Aug 17, 2026	22.52	22.52	22.49	22.49	22.49	-0.09%	780
Aug 14, 2026	22.65	22.66	22.51	22.51	22.51	0.11%	1,867
Aug 13, 2026	22.48	22.49	22.46	22.49	22.49	0.47%	376
Aug 12, 2026	22.37	22.38	22.37	22.38	22.38	0.22%	165
Aug 11, 2026	22.26	22.33	22.26	22.33	22.33	0.20%	-
Aug 10, 2026	22.31	22.31	22.26	22.29	22.29	0.07%	134
Aug 7, 2026	22.12	22.27	22.11	22.27	22.27	1.07%	1,273
Aug 6, 2026	22.08	22.08	22.02	22.04	22.04	0.18%	498
Aug 5, 2026	22.14	22.16	21.98	22.00	22.00	-0.02%	5,344
Aug 4, 2026	21.74	22.00	21.74	22.00	22.00	1.85%	4,656
Aug 3, 2026	21.48	21.60	21.47	21.60	21.60	1.38%	2,117
Jul 31, 2026	21.47	21.55	21.31	21.31	21.31	0.66%	1,329
Jul 30, 2026	21.36	21.41	21.17	21.17	21.17	-1.88%	11,208
Jul 29, 2026	21.66	21.70	21.57	21.57	21.57	-0.83%	792
Jul 28, 2026	21.52	21.75	21.51	21.75	21.75	1.37%	1,748
Jul 27, 2026	21.71	21.73	21.46	21.46	21.46	-0.67%	479
Jul 24, 2026	21.52	21.60	21.52	21.60	21.60	0.51%	-
Jul 23, 2026	21.60	21.66	21.45	21.49	21.49	-0.90%	3,249
Jul 22, 2026	21.55	21.69	21.55	21.69	21.69	0.37%	1,069
Jul 21, 2026	21.69	21.69	21.53	21.61	21.61	-0.58%	1,417
Jul 20, 2026	21.62	21.76	21.62	21.73	21.73	0.53%	1,344
Jul 17, 2026	21.69	21.75	21.62	21.62	21.62	-0.89%	9,449
Jul 16, 2026	21.81	21.81	21.71	21.81	21.81	-0.11%	1,420
Jul 15, 2026	22.03	22.04	21.84	21.84	21.84	-0.50%	127
Jul 14, 2026	21.94	21.95	21.87	21.95	21.95	-0.39%	740
Jul 13, 2026	21.94	22.03	21.91	22.03	22.03	0.39%	5,324
Jul 10, 2026	21.82	22.03	21.82	21.95	21.95	0.50%	6,986
Jul 9, 2026	21.66	21.85	21.64	21.84	21.84	1.56%	1,159