Skip to main content
logo
Deka MSCI Europe MC UCITS ETF (ETR:EL43)
Germany flag Germany · Delayed Price · Currency is EUR
16.82
-0.10 (-0.58%)
Sep 23, 2026, 1:27 PM CET

ETR:EL43 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.9616.9616.8416.84--0.46%2,002
Sep 22, 202616.8716.9416.8716.9216.920.57%2,002
Sep 21, 202616.7516.8316.7516.8316.830.83%1,043
Sep 18, 202616.8116.8116.6916.6916.69-1.25%1,340
Sep 17, 202616.8116.9016.8116.9016.900.86%322
Sep 16, 202616.6616.7616.6616.7616.760.84%3,220
Sep 15, 202616.5316.6216.4816.6216.62-0.04%2,864
Sep 14, 202616.7116.7116.6116.6216.62-0.61%14,603
Sep 11, 202616.6616.7216.6616.7216.720.46%384
Sep 10, 202616.7916.7916.6516.6516.65-0.61%983
Sep 9, 202617.0717.0716.8916.9216.75-1.03%923
Sep 8, 202617.0317.1017.0317.1016.920.15%3,973
Sep 7, 202617.1017.1017.0617.0716.900.15%3,151
Sep 4, 202617.1017.1017.0417.0416.87-0.41%2,065
Sep 3, 202617.0117.1117.0117.1116.940.75%1,885
Sep 2, 202617.0117.0116.9216.9916.82-0.43%4,075
Sep 1, 202617.1717.1716.9917.0616.89-0.55%4,092
Aug 31, 202617.2217.2417.1517.1516.98-0.33%6,355
Aug 28, 202617.2917.2917.1917.2117.040.17%7,471
Aug 27, 202617.2417.2417.1617.1817.01-0.49%1,553
Aug 26, 202617.2717.2817.2517.2617.09-0.07%2,065
Aug 25, 202617.2417.2817.2417.2817.100.56%1,888
Aug 24, 202617.1517.1817.1517.1817.010.40%879
Aug 21, 202617.0717.1217.0717.1116.940.47%3,738
Aug 20, 202617.0617.0617.0017.0316.86-0.32%2,859
Aug 19, 202617.1117.1117.0417.0916.91-0.05%3,897
Aug 18, 202617.1717.1717.0917.0916.92-0.69%5,714
Aug 17, 202617.2717.2717.2117.2117.04-0.16%5,556
Aug 14, 202617.2517.2717.2317.2417.070.05%29,517
Aug 13, 202617.2817.3117.2317.2317.06-0.32%11,674
Aug 12, 202617.2617.3217.2617.2917.110.32%3,861
Aug 11, 202617.2117.2617.2117.2317.06-0.10%4,626
Aug 10, 202617.2617.2617.2517.2517.08-0.34%1,128
Aug 7, 202617.2817.3417.2817.3117.130.39%5,572
Aug 6, 202617.2517.2817.2417.2417.070.30%2,693
Aug 5, 202617.2117.2217.1917.1917.020.42%4,672
Aug 4, 202617.0317.1217.0217.1216.940.50%4,036
Aug 3, 202616.9817.0516.9717.0316.860.64%5,425
Jul 31, 202617.0217.0216.9216.9216.75-0.25%3,541
Jul 30, 202616.8417.0016.8416.9616.790.71%6,893
Jul 29, 202616.9316.9316.8416.8416.67-0.44%238
Jul 28, 202616.8316.9216.8316.9216.750.63%1,067
Jul 27, 202616.9016.9016.8116.8116.640.10%1,558
Jul 24, 202616.6516.8016.6516.8016.630.43%2,822
Jul 23, 202616.7716.7716.7216.7216.56-0.89%9,123
Jul 22, 202616.7316.9016.7316.8716.700.57%8,475
Jul 21, 202616.7416.7816.6716.7816.610.18%1,369
Jul 20, 202616.7416.7716.7416.7516.58-0.36%1,943
Jul 17, 202616.7516.8116.7416.8116.640.01%1,834
Jul 16, 202616.7716.8116.7116.8116.64-0.11%2,069