Deka MSCI China ex A Shares UCITS ETF (ETR:EL46)
Germany flag Germany · Delayed Price · Currency is EUR
8.68
+0.10 (1.12%)
At close: Mar 13, 2026

ETR:EL46 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20268.638.718.638.688.681.12%7,804
Mar 12, 20268.618.618.598.598.59-0.50%6,180
Mar 11, 20268.648.648.598.638.63-1.02%11,280
Mar 10, 20268.558.728.558.728.723.09%29,461
Mar 9, 20268.478.478.408.468.450.55%4,806
Mar 6, 20268.498.518.408.418.401.51%21,085
Mar 5, 20268.328.358.258.298.28-1.19%22,406
Mar 4, 20268.348.438.348.398.380.33%1,664
Mar 3, 20268.508.508.248.368.35-2.05%8,633
Mar 2, 20268.568.568.428.548.52-1.10%29,911
Feb 27, 20268.668.668.618.638.62-0.43%12,205
Feb 26, 20268.628.688.628.678.66-2.41%8,361
Feb 25, 20268.838.888.788.888.870.34%9,223
Feb 24, 20268.818.858.808.858.84-0.94%8,404
Feb 23, 20268.979.008.948.948.920.40%5,926
Feb 20, 20268.818.908.748.908.89-0.10%20,075
Feb 19, 20268.928.928.898.918.90-0.93%3,036
Feb 18, 20268.878.998.878.998.981.59%4,380
Feb 17, 20268.828.858.788.858.84-0.41%9,486
Feb 16, 20268.868.918.868.898.880.30%25,359
Feb 13, 20268.838.868.758.868.850.76%24,718
Feb 12, 20268.968.978.798.798.78-2.68%13,424
Feb 11, 20269.039.048.969.049.02-0.39%5,957
Feb 10, 20268.999.078.979.079.06-0.52%11,441
Feb 9, 20269.029.129.019.129.110.62%8,321
Feb 6, 20268.909.068.909.069.051.18%12,192
Feb 5, 20268.998.998.958.968.941.46%18,832
Feb 4, 20268.918.998.838.838.81-2.40%32,232
Feb 3, 20269.049.089.039.049.03-1.59%4,192
Feb 2, 20269.099.199.049.199.18-0.02%22,774
Jan 30, 20269.299.299.179.199.18-1.94%12,217
Jan 29, 20269.399.409.379.379.360.30%2,305
Jan 28, 20269.369.369.279.359.331.19%20,229
Jan 27, 20269.259.259.189.249.220.37%9,437
Jan 26, 20269.149.209.129.209.19-1.06%8,290
Jan 23, 20269.279.309.239.309.29-0.64%13,047
Jan 22, 20269.259.379.259.369.351.07%17,745
Jan 21, 20269.259.309.249.269.250.14%13,185
Jan 20, 20269.239.259.139.259.24-1.53%5,725
Jan 19, 20269.319.399.279.399.38-0.05%12,165
Jan 16, 20269.419.449.309.409.38-2.46%8,320
Jan 15, 20269.479.639.479.639.620.88%19,323
Jan 14, 20269.529.559.439.559.540.29%12,027
Jan 13, 20269.509.529.429.529.510.66%19,218
Jan 12, 20269.359.509.339.469.452.06%9,400
Jan 9, 20269.239.329.219.279.260.46%7,315
Jan 8, 20269.289.309.169.239.21-0.59%22,291
Jan 7, 20269.289.289.199.289.27-1.70%6,107
Jan 6, 20269.299.449.299.449.431.50%46,197
Jan 5, 20269.189.309.189.309.290.12%20,005