ETR:EL48 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	97.51	97.51	97.25	97.27	-	-0.14%	290
Sep 22, 2026	97.29	97.48	97.29	97.41	97.41	0.08%	220
Sep 21, 2026	97.23	97.35	97.17	97.33	97.33	0.29%	2,552
Sep 18, 2026	97.28	97.28	96.99	97.04	97.04	-0.29%	4,679
Sep 17, 2026	97.20	97.32	97.06	97.32	97.32	0.12%	2,842
Sep 16, 2026	97.08	97.21	96.93	97.21	97.21	0.13%	2,499
Sep 15, 2026	96.98	97.10	96.81	97.09	97.09	0.19%	2,393
Sep 14, 2026	97.22	97.22	96.89	96.90	96.90	-0.44%	203
Sep 11, 2026	97.27	97.33	97.26	97.33	97.33	0.05%	2,278
Sep 10, 2026	97.74	97.77	97.28	97.28	97.28	-0.47%	2,308
Sep 9, 2026	97.75	97.80	97.70	97.74	97.74	-0.18%	140
Sep 8, 2026	97.96	97.96	97.91	97.92	97.92	-0.04%	392
Sep 7, 2026	98.06	98.06	97.96	97.96	97.96	-0.13%	73
Sep 4, 2026	98.05	98.14	97.98	98.09	98.09	0.02%	554
Sep 3, 2026	97.87	98.11	97.87	98.06	98.06	0.22%	214
Sep 2, 2026	97.90	97.90	97.79	97.85	97.85	-0.11%	1,160
Sep 1, 2026	98.15	98.15	97.91	97.96	97.96	-0.20%	61
Aug 31, 2026	98.32	98.40	98.16	98.16	98.16	-0.15%	598
Aug 28, 2026	98.46	98.46	98.27	98.30	98.30	-0.10%	63
Aug 27, 2026	98.56	98.56	98.37	98.40	98.40	-0.10%	142
Aug 26, 2026	98.71	98.71	98.49	98.49	98.49	-0.06%	1,182
Aug 25, 2026	98.50	98.55	98.34	98.55	98.55	0.24%	2,506
Aug 24, 2026	98.53	98.53	98.30	98.31	98.31	-0.10%	2,486
Aug 21, 2026	98.46	98.46	98.41	98.42	98.42	0.01%	133
Aug 20, 2026	98.40	98.43	98.34	98.40	98.40	0.05%	155
Aug 19, 2026	98.38	98.38	98.29	98.35	98.35	0.10%	155
Aug 18, 2026	98.44	98.44	98.26	98.26	98.26	-0.28%	4,571
Aug 17, 2026	98.61	98.61	98.49	98.53	98.53	-0.02%	79
Aug 14, 2026	98.76	98.76	98.55	98.55	98.55	-0.23%	2,254
Aug 13, 2026	98.69	98.78	98.60	98.78	98.78	0.11%	224
Aug 12, 2026	98.67	98.79	98.66	98.68	98.68	0.08%	2,735
Aug 11, 2026	98.42	98.61	98.42	98.61	98.61	0.13%	151
Aug 10, 2026	98.74	98.74	98.48	98.48	98.48	-0.21%	2,646
Aug 7, 2026	98.69	98.70	98.63	98.69	98.69	-0.02%	229
Aug 6, 2026	98.80	98.88	98.71	98.71	98.71	-0.12%	709
Aug 5, 2026	98.85	98.95	98.68	98.83	98.83	0.03%	692
Aug 4, 2026	98.64	98.87	98.59	98.80	98.80	0.18%	1,466
Aug 3, 2026	98.60	98.63	98.59	98.63	98.63	0.36%	142
Jul 31, 2026	98.54	98.54	98.27	98.27	98.27	-0.25%	232
Jul 30, 2026	98.45	98.52	98.45	98.52	98.52	0.10%	1,261
Jul 29, 2026	98.65	98.65	98.42	98.42	98.42	-0.37%	650
Jul 28, 2026	98.62	98.79	98.62	98.79	98.79	0.26%	4,611
Jul 27, 2026	98.50	98.53	98.00	98.53	98.53	0.15%	16,461
Jul 24, 2026	98.13	98.38	98.11	98.38	98.38	0.37%	988
Jul 23, 2026	98.27	98.27	97.72	98.02	98.02	-0.16%	5,592
Jul 22, 2026	98.37	98.37	98.17	98.17	98.17	-0.29%	301
Jul 21, 2026	98.31	98.46	98.29	98.46	98.46	0.06%	131
Jul 20, 2026	98.50	98.56	98.37	98.40	98.40	-0.08%	1,706
Jul 17, 2026	98.68	98.68	98.44	98.48	98.48	-0.14%	2,506
Jul 16, 2026	98.52	98.67	98.52	98.61	98.61	0.03%	3,349