Skip to main content
logo
Deka EURO STOXX Select Dividend 30 UCITS ETF (ETR:EL4G)
Germany flag Germany · Delayed Price · Currency is EUR
23.70
+0.34 (1.48%)
At close: Jun 12, 2026

ETR:EL4G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.5223.7023.5223.7023.701.48%31,848
Jun 11, 202623.2623.4323.2623.3523.350.41%7,584
Jun 10, 202623.2923.2923.1323.2623.26-13,266
Jun 9, 202623.7023.9123.7023.7123.260.21%10,319
Jun 8, 202623.6423.7623.6123.6623.21-0.38%5,995
Jun 5, 202623.8223.8723.7423.7523.29-11,461
Jun 4, 202623.6623.8023.6623.7523.290.34%3,650
Jun 3, 202623.8123.8123.6723.6723.22-0.80%8,755
Jun 2, 202623.8523.8623.8023.8623.400.46%7,242
Jun 1, 202623.7923.8423.6823.7523.29-0.38%12,113
May 29, 202623.8723.9323.7723.8423.380.13%7,208
May 28, 202623.8823.8823.7823.8123.35-0.69%5,984
May 27, 202624.0224.0223.9723.9723.51-11,035
May 26, 202624.1024.1223.9723.9723.51-0.48%9,273
May 25, 202623.9824.1123.9824.0923.631.11%1,468
May 22, 202623.7523.8223.7523.8223.370.55%4,437
May 21, 202623.6623.7323.6523.6923.240.19%7,990
May 20, 202623.2923.6523.2923.6523.200.94%5,140
May 19, 202623.6023.6323.4323.4322.98-0.49%4,729
May 18, 202623.2223.5723.2223.5423.091.18%16,006
May 15, 202623.4423.4423.2423.2722.82-1.00%14,732
May 14, 202623.4123.5223.4123.5023.050.99%2,194
May 13, 202623.3523.3523.1423.2722.830.43%6,272
May 12, 202623.1923.2923.1423.1722.73-1.19%8,961
May 11, 202623.2023.4523.2023.4523.000.80%7,423
May 8, 202623.2823.3323.2123.2722.82-0.51%16,618
May 7, 202623.5123.5123.3923.3922.94-0.43%12,021
May 6, 202623.2423.5523.2423.4923.042.06%14,329
May 5, 202622.8323.0122.8323.0122.570.77%17,174
May 4, 202623.0923.0922.8422.8422.40-1.36%14,004
Apr 30, 202622.7923.1522.7923.1522.710.78%9,595
Apr 29, 202623.1223.1222.9722.9722.53-0.61%10,165
Apr 28, 202623.0323.1323.0323.1122.670.65%8,518
Apr 27, 202622.9223.0422.9222.9622.520.07%30,525
Apr 24, 202623.0223.0222.8322.9522.51-0.50%39,216
Apr 23, 202623.0123.1223.0123.0622.62-0.17%9,754
Apr 22, 202623.2623.2723.1023.1022.66-0.41%5,999
Apr 21, 202623.2423.3423.2023.2022.75-0.15%11,438
Apr 20, 202623.1823.2823.1723.2322.79-0.47%11,224
Apr 17, 202623.1023.3423.1023.3422.901.13%5,524
Apr 16, 202623.1223.2223.0823.0822.64-0.04%9,916
Apr 15, 202623.1323.1323.0023.0922.650.04%8,053
Apr 14, 202622.9723.0822.9323.0822.641.18%10,143
Apr 13, 202622.6822.8122.6822.8122.380.02%11,166
Apr 10, 202622.7622.9122.7422.8122.37-0.09%6,069
Apr 9, 202622.8322.8322.6822.8322.39-0.13%3,406
Apr 8, 202622.9722.9722.8022.8622.422.58%8,202
Apr 7, 202622.4822.5822.2822.2821.86-0.34%8,005
Apr 2, 202622.1222.3622.1122.3621.930.16%2,993
Apr 1, 202622.2422.3222.2022.3221.902.24%16,764