Deka EURO STOXX Select Dividend 30 UCITS ETF (ETR:EL4G)
Germany · Delayed Price · Currency is EUR 24.47
-0.20 (-0.79%)
Sep 23, 2026, 5:35 PM CET
ETR:EL4G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.72 | 24.72 | 24.47 | 24.47 | - | -0.79% | 5,461 |
| Sep 22, 2026 | 24.83 | 24.88 | 24.67 | 24.67 | 24.67 | -0.92% | 22,720 |
| Sep 21, 2026 | 24.84 | 24.93 | 24.80 | 24.90 | 24.90 | 0.48% | 28,583 |
| Sep 18, 2026 | 25.01 | 25.04 | 24.71 | 24.78 | 24.78 | -1.39% | 23,803 |
| Sep 17, 2026 | 24.96 | 25.16 | 24.96 | 25.13 | 25.13 | 0.94% | 36,681 |
| Sep 16, 2026 | 24.89 | 24.89 | 24.81 | 24.89 | 24.89 | 0.30% | 12,415 |
| Sep 15, 2026 | 24.71 | 24.86 | 24.65 | 24.82 | 24.82 | -0.22% | 17,002 |
| Sep 14, 2026 | 24.93 | 24.93 | 24.86 | 24.87 | 24.87 | 0.06% | 44,125 |
| Sep 11, 2026 | 24.80 | 24.89 | 24.78 | 24.86 | 24.86 | 0.67% | 25,396 |
| Sep 10, 2026 | 24.75 | 24.77 | 24.69 | 24.69 | 24.69 | 0.02% | 12,715 |
| Sep 9, 2026 | 25.40 | 25.40 | 25.10 | 25.16 | 24.69 | -1.28% | 27,358 |
| Sep 8, 2026 | 25.51 | 25.51 | 25.42 | 25.48 | 25.00 | -0.25% | 11,420 |
| Sep 7, 2026 | 25.62 | 25.62 | 25.51 | 25.55 | 25.07 | -0.41% | 7,634 |
| Sep 4, 2026 | 25.53 | 25.65 | 25.53 | 25.65 | 25.17 | 0.57% | 26,598 |
| Sep 3, 2026 | 25.31 | 25.51 | 25.31 | 25.51 | 25.03 | 0.89% | 21,576 |
| Sep 2, 2026 | 25.44 | 25.44 | 25.26 | 25.28 | 24.81 | -0.53% | 5,304 |
| Sep 1, 2026 | 25.49 | 25.51 | 25.36 | 25.42 | 24.94 | -0.10% | 10,214 |
| Aug 31, 2026 | 25.46 | 25.52 | 25.44 | 25.44 | 24.96 | 0.04% | 4,015 |
| Aug 28, 2026 | 25.38 | 25.45 | 25.32 | 25.43 | 24.95 | 1.05% | 7,944 |
| Aug 27, 2026 | 25.29 | 25.29 | 25.09 | 25.17 | 24.69 | -0.69% | 4,832 |
| Aug 26, 2026 | 25.33 | 25.39 | 25.33 | 25.34 | 24.87 | 0.24% | 12,010 |
| Aug 25, 2026 | 25.32 | 25.34 | 25.26 | 25.28 | 24.81 | 0.08% | 13,148 |
| Aug 24, 2026 | 25.17 | 25.26 | 25.17 | 25.26 | 24.79 | 0.40% | 4,683 |
| Aug 21, 2026 | 25.11 | 25.20 | 25.11 | 25.16 | 24.69 | 0.40% | 3,733 |
| Aug 20, 2026 | 25.07 | 25.11 | 25.03 | 25.06 | 24.59 | -0.16% | 5,438 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.10 | 25.10 | 24.63 | -0.59% | 11,107 |
| Aug 18, 2026 | 25.30 | 25.34 | 25.23 | 25.25 | 24.78 | -0.02% | 19,387 |
| Aug 17, 2026 | 25.34 | 25.36 | 25.26 | 25.26 | 24.78 | -0.51% | 6,874 |
| Aug 14, 2026 | 25.25 | 25.39 | 25.25 | 25.39 | 24.91 | 0.67% | 12,452 |
| Aug 13, 2026 | 25.29 | 25.31 | 25.22 | 25.22 | 24.74 | - | 8,360 |
| Aug 12, 2026 | 25.24 | 25.24 | 25.19 | 25.22 | 24.74 | 0.24% | 8,838 |
| Aug 11, 2026 | 25.22 | 25.22 | 25.09 | 25.16 | 24.69 | -0.06% | 10,524 |
| Aug 10, 2026 | 25.16 | 25.17 | 25.14 | 25.17 | 24.70 | -0.22% | 11,979 |
| Aug 7, 2026 | 25.12 | 25.23 | 25.11 | 25.23 | 24.75 | 0.12% | 10,569 |
| Aug 6, 2026 | 25.23 | 25.31 | 25.20 | 25.20 | 24.72 | 0.30% | 20,970 |
| Aug 5, 2026 | 25.11 | 25.12 | 25.08 | 25.12 | 24.65 | 0.18% | 12,718 |
| Aug 4, 2026 | 25.10 | 25.11 | 25.05 | 25.08 | 24.61 | 0.02% | 2,824 |
| Aug 3, 2026 | 24.96 | 25.07 | 24.96 | 25.07 | 24.60 | 0.84% | 14,101 |
| Jul 31, 2026 | 24.89 | 24.90 | 24.77 | 24.86 | 24.40 | 0.14% | 6,275 |
| Jul 30, 2026 | 24.71 | 24.87 | 24.71 | 24.83 | 24.36 | 0.34% | 3,567 |
| Jul 29, 2026 | 24.80 | 24.80 | 24.69 | 24.74 | 24.28 | -0.08% | 3,260 |
| Jul 28, 2026 | 24.65 | 24.76 | 24.65 | 24.76 | 24.30 | 0.77% | 5,139 |
| Jul 27, 2026 | 24.60 | 24.67 | 24.50 | 24.57 | 24.11 | 0.33% | 23,920 |
| Jul 24, 2026 | 24.38 | 24.49 | 24.36 | 24.49 | 24.03 | 0.12% | 9,798 |
| Jul 23, 2026 | 24.62 | 24.65 | 24.44 | 24.46 | 24.00 | -0.97% | 15,615 |
| Jul 22, 2026 | 24.40 | 24.78 | 24.40 | 24.70 | 24.24 | 1.56% | 14,152 |
| Jul 21, 2026 | 24.33 | 24.33 | 24.27 | 24.32 | 23.87 | -0.06% | 17,982 |
| Jul 20, 2026 | 24.26 | 24.34 | 24.25 | 24.34 | 23.88 | 0.02% | 13,631 |
| Jul 17, 2026 | 24.27 | 24.33 | 24.26 | 24.33 | 23.88 | -0.08% | 4,659 |
| Jul 16, 2026 | 24.24 | 24.35 | 24.16 | 24.35 | 23.90 | 0.41% | 10,432 |