ETR:EL4L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	92.24	92.24	92.13	92.13	-	-0.01%	1,130
Sep 22, 2026	92.12	92.25	92.12	92.14	92.14	-0.10%	1,130
Sep 21, 2026	92.14	92.26	92.14	92.23	92.23	0.17%	19
Sep 18, 2026	92.19	92.19	92.07	92.07	92.07	-0.16%	40
Sep 17, 2026	92.20	92.21	92.14	92.21	92.21	0.01%	302
Sep 16, 2026	92.12	92.20	92.12	92.20	92.20	0.08%	-
Sep 15, 2026	92.08	92.14	92.08	92.13	92.13	0.04%	84
Sep 14, 2026	92.21	92.21	91.97	92.09	92.09	-0.15%	101
Sep 11, 2026	92.17	92.24	92.17	92.23	92.23	0.11%	378
Sep 10, 2026	92.51	92.51	92.12	92.12	92.12	-0.27%	161
Sep 9, 2026	92.56	92.56	92.37	92.37	92.37	-0.24%	17
Sep 8, 2026	92.54	92.59	92.54	92.59	92.59	-0.02%	-
Sep 7, 2026	92.63	92.63	92.61	92.61	92.61	-0.11%	11
Sep 4, 2026	92.62	92.71	92.62	92.71	92.71	0.06%	4
Sep 3, 2026	92.54	92.65	92.54	92.65	92.65	0.12%	84
Sep 2, 2026	92.50	92.53	92.48	92.53	92.53	-0.09%	380
Sep 1, 2026	92.63	92.63	92.60	92.62	92.62	-0.03%	20
Aug 31, 2026	92.70	92.70	92.64	92.64	92.64	-0.06%	109
Aug 28, 2026	92.78	92.78	92.70	92.70	92.70	-0.11%	-
Aug 27, 2026	92.82	92.82	92.78	92.80	92.80	-	619
Aug 26, 2026	92.90	92.90	92.81	92.81	92.81	-0.04%	-
Aug 25, 2026	92.75	92.85	92.75	92.85	92.85	0.11%	62
Aug 24, 2026	92.78	92.78	92.74	92.74	92.74	0.04%	1
Aug 21, 2026	92.75	92.75	92.70	92.70	92.70	-0.06%	18
Aug 20, 2026	92.70	92.76	92.69	92.76	92.76	0.13%	11
Aug 19, 2026	92.72	92.72	92.64	92.64	92.64	-0.08%	3
Aug 18, 2026	92.76	92.76	92.71	92.71	92.71	-0.12%	247
Aug 17, 2026	92.81	92.83	92.81	92.82	92.82	0.06%	52
Aug 14, 2026	92.87	92.87	92.76	92.76	92.76	-0.10%	22
Aug 13, 2026	92.82	92.86	92.82	92.86	92.86	0.03%	2
Aug 12, 2026	92.80	92.84	92.80	92.83	92.83	0.04%	54
Aug 11, 2026	92.74	92.80	92.74	92.80	92.80	-0.04%	86
Aug 10, 2026	92.87	92.87	92.83	92.83	92.83	-0.07%	7
Aug 7, 2026	92.85	92.90	92.85	92.90	92.90	0.03%	-
Aug 6, 2026	92.91	92.91	92.87	92.87	92.87	-0.07%	-
Aug 5, 2026	92.95	92.95	92.84	92.94	92.94	-	377
Aug 4, 2026	92.79	92.94	92.79	92.94	92.94	0.12%	1
Aug 3, 2026	92.78	92.82	92.78	92.82	92.82	0.13%	17
Jul 31, 2026	92.77	92.77	92.70	92.70	92.70	-0.08%	6
Jul 30, 2026	92.68	92.78	92.68	92.78	92.78	0.14%	1
Jul 29, 2026	92.74	92.74	92.64	92.64	92.64	-0.11%	-
Jul 28, 2026	92.75	92.78	92.72	92.74	92.74	-	12
Jul 27, 2026	92.70	92.75	92.70	92.75	92.75	0.07%	3
Jul 24, 2026	92.51	92.68	92.51	92.68	92.68	0.29%	888
Jul 23, 2026	92.55	92.55	92.41	92.41	92.41	-0.11%	33
Jul 22, 2026	92.60	92.60	92.52	92.52	92.52	-0.10%	139
Jul 21, 2026	92.64	92.64	92.61	92.61	92.61	-0.05%	71
Jul 20, 2026	92.60	92.65	92.60	92.65	92.65	-	48
Jul 17, 2026	92.70	92.70	92.65	92.65	92.65	-0.02%	-
Jul 16, 2026	92.70	92.70	92.67	92.67	92.67	-0.11%	-