Skip to main content
logo
Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF (ETR:EL4M)
Germany flag Germany · Delayed Price · Currency is EUR
92.04
-0.17 (-0.18%)
Sep 23, 2026, 1:12 PM CET

ETR:EL4M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202692.2592.2592.0492.04--0.18%266
Sep 22, 202692.0792.2992.0792.2192.21-0.02%266
Sep 21, 202692.0592.2492.0592.2392.230.36%7
Sep 18, 202692.1492.1491.8991.8991.89-0.28%5
Sep 17, 202692.0592.1692.0292.1692.160.02%137
Sep 16, 202691.9792.1491.9792.1492.140.14%127
Sep 15, 202691.9292.0391.9292.0192.010.11%81
Sep 14, 202692.1192.1191.9191.9191.91-0.36%403
Sep 11, 202692.1192.2492.1192.2492.240.05%323
Sep 10, 202692.6192.6492.1992.1992.19-0.38%105
Sep 9, 202692.8092.8092.5492.5492.54-0.42%115
Sep 8, 202692.8092.9392.8092.9392.930.07%1
Sep 7, 202692.9392.9392.8792.8792.87-0.19%49
Sep 4, 202692.9593.0592.9493.0593.050.11%3
Sep 3, 202692.8693.0592.8692.9492.940.12%38
Sep 2, 202692.7592.8392.6992.8392.83-0.09%344
Sep 1, 202692.9892.9892.9292.9292.92-0.14%5
Aug 31, 202693.1393.1393.0193.0593.05-0.11%42
Aug 28, 202693.2793.2793.1593.1593.15-0.14%-
Aug 27, 202693.3593.3593.2893.2893.28-0.07%324
Aug 26, 202693.5493.5493.3593.3593.35-0.14%-
Aug 25, 202693.2593.4893.2393.4893.480.25%130
Aug 24, 202693.3193.3193.2293.2593.25-0.03%54
Aug 21, 202693.2493.2893.2493.2893.280.05%-
Aug 20, 202693.2593.2593.2093.2393.230.08%2
Aug 19, 202693.2393.2393.1693.1693.16-0.08%-
Aug 18, 202693.2993.2993.2393.2393.23-0.23%7
Aug 17, 202693.4293.4593.4293.4493.440.01%3
Aug 14, 202693.6093.6093.4393.4393.43-0.19%-
Aug 13, 202693.5093.6193.5093.6193.610.04%1
Aug 12, 202693.4893.5793.4893.5793.570.03%1
Aug 11, 202693.3593.5593.3593.5593.550.16%128
Aug 10, 202693.6293.6293.4093.4093.40-0.28%776
Aug 7, 202693.5893.6793.5893.6793.67-0.09%-
Aug 6, 202693.6893.7593.6893.7593.75-0.02%3
Aug 5, 202693.8093.8193.7093.7893.780.01%113
Aug 4, 202693.5193.7793.5193.7793.770.23%2,168
Aug 3, 202693.4993.5693.4993.5693.560.26%84
Jul 31, 202693.4793.4793.3293.3293.32-0.15%3
Jul 30, 202693.3393.4693.3393.4693.460.19%3
Jul 29, 202693.4593.4593.2893.2893.28-0.29%-
Jul 28, 202693.5093.5593.4393.5593.550.16%-
Jul 27, 202693.4193.4193.3893.4093.400.22%-
Jul 24, 202693.0793.1993.0793.1993.190.26%305
Jul 23, 202693.1393.1392.9592.9592.95-0.20%-
Jul 22, 202693.2193.2193.1493.1493.14-0.12%-
Jul 21, 202693.3193.4293.2693.2693.26-0.13%200
Jul 20, 202693.2393.3893.2393.3893.380.02%10
Jul 17, 202693.4493.4493.3693.3693.36-0.09%-
Jul 16, 202693.4293.4493.4093.4493.44-0.10%3