ETR:EL4N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.74	100.74	99.84	99.84	-	-0.72%	5
Sep 22, 2026	100.47	100.74	100.47	100.56	100.56	-0.07%	2,100
Sep 21, 2026	100.52	100.66	100.52	100.63	100.63	0.51%	7
Sep 18, 2026	100.52	100.52	100.12	100.12	100.12	-0.47%	21
Sep 17, 2026	100.43	100.59	100.43	100.59	100.59	0.17%	-
Sep 16, 2026	100.25	100.42	100.12	100.42	100.42	0.19%	130
Sep 15, 2026	100.15	100.31	100.15	100.22	100.22	-0.05%	94
Sep 14, 2026	100.42	100.42	100.10	100.27	100.27	-0.27%	80
Sep 11, 2026	100.47	100.55	100.47	100.55	100.55	0.09%	205
Sep 10, 2026	101.18	101.18	100.45	100.45	100.45	-0.61%	300
Sep 9, 2026	101.48	101.48	101.07	101.07	101.07	-0.54%	1
Sep 8, 2026	101.52	101.62	101.50	101.62	101.62	0.14%	-
Sep 7, 2026	101.67	101.67	101.48	101.48	101.48	-0.28%	125
Sep 4, 2026	101.64	101.81	101.64	101.76	101.76	0.07%	28
Sep 3, 2026	101.52	101.69	101.52	101.69	101.69	0.27%	-
Sep 2, 2026	101.41	101.45	101.33	101.42	101.42	-0.21%	201
Sep 1, 2026	101.68	101.68	101.62	101.63	101.63	-0.14%	2,056
Aug 31, 2026	102.04	102.04	101.77	101.77	101.77	-0.28%	223
Aug 28, 2026	102.20	102.20	102.05	102.06	102.06	-0.12%	9
Aug 27, 2026	102.40	102.40	102.18	102.18	102.18	-0.21%	49
Aug 26, 2026	102.61	102.61	102.40	102.40	102.40	-0.11%	1
Aug 25, 2026	102.20	102.51	102.14	102.51	102.51	0.43%	57
Aug 24, 2026	102.25	102.25	102.07	102.07	102.07	-0.05%	7
Aug 21, 2026	102.16	102.16	102.12	102.12	102.12	0.05%	1
Aug 20, 2026	102.17	102.17	102.05	102.07	102.07	0.04%	1,550
Aug 19, 2026	102.16	102.16	102.03	102.03	102.03	-0.05%	79
Aug 18, 2026	102.24	102.24	102.08	102.08	102.08	-0.30%	15
Aug 17, 2026	102.54	102.56	102.39	102.39	102.39	-0.07%	78
Aug 14, 2026	102.82	102.82	102.46	102.46	102.46	-0.44%	129
Aug 13, 2026	102.68	102.92	102.68	102.91	102.91	0.27%	11
Aug 12, 2026	102.64	102.87	102.64	102.64	102.64	-0.01%	2,175
Aug 11, 2026	102.43	102.65	102.43	102.65	102.65	0.02%	17
Aug 10, 2026	102.87	102.87	102.63	102.63	102.63	-0.30%	7
Aug 7, 2026	102.80	102.93	102.80	102.93	102.93	0.04%	-
Aug 6, 2026	102.96	102.96	102.89	102.89	102.89	-0.14%	31
Aug 5, 2026	103.15	103.15	103.00	103.03	103.03	0.02%	15
Aug 4, 2026	102.72	103.01	102.72	103.01	103.01	0.31%	-
Aug 3, 2026	102.61	102.72	102.61	102.69	102.69	0.41%	114
Jul 31, 2026	102.61	102.61	102.27	102.27	102.27	-0.22%	1
Jul 30, 2026	102.42	102.50	102.39	102.50	102.50	0.08%	171
Jul 29, 2026	102.71	102.71	102.42	102.42	102.42	-0.32%	7
Jul 28, 2026	102.74	102.75	102.67	102.75	102.75	0.13%	99
Jul 27, 2026	102.60	102.64	102.60	102.61	102.61	0.39%	2
Jul 24, 2026	102.16	102.21	102.09	102.21	102.21	0.32%	6,356
Jul 23, 2026	102.15	102.19	101.88	101.88	101.88	-0.29%	2,105
Jul 22, 2026	102.22	102.23	102.18	102.18	102.18	-0.16%	4
Jul 21, 2026	102.45	102.45	102.34	102.34	102.34	-0.06%	30
Jul 20, 2026	102.41	102.49	102.41	102.41	102.41	-0.14%	79
Jul 17, 2026	102.63	102.63	102.55	102.55	102.55	0.03%	-
Jul 16, 2026	102.61	102.61	102.52	102.52	102.52	-0.21%	1