Skip to main content
logo
Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF (ETR:EL4P)
Germany flag Germany · Delayed Price · Currency is EUR
104.56
+0.21 (0.20%)
Sep 23, 2026, 9:05 AM CET

ETR:EL4P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026104.56104.56104.56104.56-0.20%1
Sep 22, 2026104.17104.51104.17104.36104.36-0.09%1
Sep 21, 2026104.25104.47104.25104.45104.450.66%21
Sep 18, 2026104.23104.23103.76103.76103.76-0.55%162
Sep 17, 2026104.06104.34104.06104.34104.340.23%242
Sep 16, 2026103.88104.10103.88104.10104.100.21%-
Sep 15, 2026103.75103.97103.55103.88103.88-0.12%63
Sep 14, 2026104.02104.02103.71104.00104.00-0.26%241
Sep 11, 2026104.11104.28104.11104.28104.280.15%1
Sep 10, 2026104.94104.94104.12104.12104.12-0.54%-
Sep 9, 2026105.36105.36104.69104.69104.69-0.81%11
Sep 8, 2026105.28105.54105.28105.54105.540.19%-
Sep 7, 2026105.54105.54105.33105.33105.33-0.34%18
Sep 4, 2026105.51105.69105.51105.69105.690.11%1
Sep 3, 2026105.39105.57105.39105.57105.570.35%2
Sep 2, 2026105.25105.25105.16105.21105.21-0.32%-
Sep 1, 2026105.64105.64105.52105.54105.54-0.18%1,864
Aug 31, 2026106.06106.06105.73105.73105.73-0.28%4
Aug 28, 2026106.21106.21106.03106.03106.03-0.31%2
Aug 27, 2026106.49106.49106.23106.35106.35-0.15%5
Aug 26, 2026106.76106.76106.51106.51106.51-0.21%1
Aug 25, 2026106.26106.74106.26106.74106.740.53%1
Aug 24, 2026106.28106.28106.13106.17106.170.08%5
Aug 21, 2026106.18106.18106.08106.08106.08-0.07%168
Aug 20, 2026106.23106.23106.08106.16106.16-0.01%144
Aug 19, 2026106.19106.19106.05106.17106.170.11%1
Aug 18, 2026106.26106.26106.06106.06106.06-0.41%-
Aug 17, 2026106.73106.73106.50106.50106.50-0.12%2
Aug 14, 2026107.09107.09106.63106.63106.63-0.52%-
Aug 13, 2026106.92107.18106.92107.18107.180.22%-
Aug 12, 2026106.87107.19106.87106.94106.940.04%46
Aug 11, 2026106.58106.90106.58106.90106.900.10%2
Aug 10, 2026107.17107.17106.80106.80106.80-0.35%-
Aug 7, 2026107.09107.30107.09107.17107.17-0.03%126
Aug 6, 2026107.28107.29107.20107.20107.20-0.20%-
Aug 5, 2026107.55107.55107.36107.41107.410.06%4
Aug 4, 2026107.01107.34107.01107.34107.340.33%136
Aug 3, 2026106.86107.00106.86106.99106.990.51%12
Jul 31, 2026106.87106.87106.45106.45106.45-0.22%3
Jul 30, 2026106.56106.69106.56106.69106.69-0.05%40
Jul 29, 2026107.02107.02106.74106.74106.74-0.55%-
Jul 28, 2026107.10107.33107.03107.33107.330.36%1
Jul 27, 2026106.92106.98106.92106.95106.950.47%1,982
Jul 24, 2026106.37106.44106.37106.44106.440.34%95
Jul 23, 2026106.35106.41106.08106.08106.08-0.32%900
Jul 22, 2026106.39106.44106.39106.42106.42-0.14%1
Jul 21, 2026106.70106.70106.44106.57106.57-0.07%6
Jul 20, 2026106.68106.77106.64106.64106.64-0.19%105
Jul 17, 2026106.91106.91106.84106.84106.840.06%2
Jul 16, 2026106.90106.90106.77106.77106.77-0.19%1