Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF (ETR:EL4T)
Germany · Delayed Price · Currency is EUR 86.86
-0.25 (-0.28%)
Sep 23, 2026, 4:31 PM CET
ETR:EL4T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 87.19 | 87.19 | 87.03 | 87.03 | - | -0.09% | 16 |
| Sep 22, 2026 | 87.06 | 87.21 | 87.06 | 87.11 | 87.11 | -0.04% | 16 |
| Sep 21, 2026 | 87.09 | 87.14 | 87.06 | 87.14 | 87.14 | 0.26% | 24 |
| Sep 18, 2026 | 87.06 | 87.06 | 86.92 | 86.92 | 86.92 | -0.20% | 62 |
| Sep 17, 2026 | 87.02 | 87.09 | 86.97 | 87.09 | 87.09 | 0.07% | 122 |
| Sep 16, 2026 | 86.98 | 87.03 | 86.96 | 87.03 | 87.03 | 0.09% | - |
| Sep 15, 2026 | 86.89 | 86.99 | 86.84 | 86.95 | 86.95 | 0.03% | 1,693 |
| Sep 14, 2026 | 87.05 | 87.05 | 86.86 | 86.93 | 86.93 | -0.22% | 308 |
| Sep 11, 2026 | 87.08 | 87.13 | 87.08 | 87.12 | 87.12 | 0.03% | 7 |
| Sep 10, 2026 | 87.50 | 87.50 | 87.10 | 87.10 | 87.10 | -0.39% | 144 |
| Sep 9, 2026 | 87.61 | 87.61 | 87.44 | 87.44 | 87.44 | -0.27% | 442 |
| Sep 8, 2026 | 87.64 | 87.68 | 87.62 | 87.68 | 87.68 | 0.06% | 63 |
| Sep 7, 2026 | 87.72 | 87.73 | 87.63 | 87.63 | 87.63 | -0.16% | 559 |
| Sep 4, 2026 | 87.69 | 87.79 | 87.69 | 87.77 | 87.77 | 0.05% | 89 |
| Sep 3, 2026 | 87.67 | 87.72 | 87.67 | 87.72 | 87.72 | 0.14% | 397 |
| Sep 2, 2026 | 87.61 | 87.63 | 87.55 | 87.60 | 87.60 | -0.15% | 161 |
| Sep 1, 2026 | 87.77 | 87.77 | 87.73 | 87.73 | 87.73 | -0.06% | 11 |
| Aug 31, 2026 | 87.90 | 87.90 | 87.78 | 87.78 | 87.78 | -0.14% | 79 |
| Aug 28, 2026 | 88.02 | 88.02 | 87.91 | 87.91 | 87.91 | -0.16% | 150 |
| Aug 27, 2026 | 88.11 | 88.11 | 88.02 | 88.04 | 88.04 | -0.05% | 35 |
| Aug 26, 2026 | 88.24 | 88.24 | 88.09 | 88.09 | 88.09 | -0.10% | 30 |
| Aug 25, 2026 | 88.01 | 88.18 | 88.01 | 88.18 | 88.18 | 0.23% | 1 |
| Aug 24, 2026 | 88.06 | 88.06 | 87.97 | 87.97 | 87.97 | -0.04% | 113 |
| Aug 21, 2026 | 88.01 | 88.01 | 88.00 | 88.01 | 88.01 | 0.03% | 232 |
| Aug 20, 2026 | 88.00 | 88.00 | 87.94 | 87.98 | 87.98 | 0.06% | 5 |
| Aug 19, 2026 | 88.00 | 88.00 | 87.93 | 87.93 | 87.93 | -0.02% | - |
| Aug 18, 2026 | 88.04 | 88.04 | 87.93 | 87.95 | 87.95 | -0.17% | 62 |
| Aug 17, 2026 | 88.15 | 88.15 | 88.10 | 88.10 | 88.10 | -0.02% | 9 |
| Aug 14, 2026 | 88.24 | 88.24 | 88.12 | 88.12 | 88.12 | -0.17% | 61 |
| Aug 13, 2026 | 88.19 | 88.27 | 88.19 | 88.27 | 88.27 | 0.13% | - |
| Aug 12, 2026 | 88.15 | 88.21 | 88.15 | 88.16 | 88.16 | -0.01% | 1,523 |
| Aug 11, 2026 | 88.05 | 88.17 | 88.05 | 88.17 | 88.17 | 0.06% | 61 |
| Aug 10, 2026 | 88.25 | 88.25 | 88.11 | 88.11 | 88.11 | -0.19% | 5,117 |
| Aug 7, 2026 | 88.22 | 88.29 | 88.20 | 88.29 | 88.29 | 0.06% | 2 |
| Aug 6, 2026 | 88.32 | 88.33 | 88.23 | 88.23 | 88.23 | -0.12% | 2,899 |
| Aug 5, 2026 | 88.37 | 88.38 | 88.32 | 88.34 | 88.34 | 0.02% | 50 |
| Aug 4, 2026 | 88.19 | 88.32 | 88.18 | 88.32 | 88.32 | 0.19% | 36 |
| Aug 3, 2026 | 88.15 | 88.17 | 88.15 | 88.15 | 88.15 | 0.20% | 14 |
| Jul 31, 2026 | 88.13 | 88.13 | 87.98 | 87.98 | 87.98 | -0.14% | - |
| Jul 30, 2026 | 88.07 | 88.10 | 88.07 | 88.10 | 88.10 | 0.09% | - |
| Jul 29, 2026 | 88.16 | 88.16 | 88.02 | 88.02 | 88.02 | -0.22% | - |
| Jul 28, 2026 | 88.16 | 88.21 | 88.15 | 88.21 | 88.21 | 0.15% | - |
| Jul 27, 2026 | 88.09 | 88.10 | 88.08 | 88.08 | 88.08 | 0.18% | 61 |
| Jul 24, 2026 | 87.84 | 87.92 | 87.83 | 87.92 | 87.92 | 0.24% | 1,720 |
| Jul 23, 2026 | 87.84 | 87.85 | 87.71 | 87.71 | 87.71 | -0.18% | 173 |
| Jul 22, 2026 | 87.91 | 87.91 | 87.87 | 87.87 | 87.87 | -0.12% | - |
| Jul 21, 2026 | 88.04 | 88.04 | 87.97 | 87.97 | 87.97 | -0.07% | - |
| Jul 20, 2026 | 87.99 | 88.05 | 87.99 | 88.04 | 88.04 | -0.04% | 46 |
| Jul 17, 2026 | 88.13 | 88.13 | 88.07 | 88.07 | 88.07 | -0.02% | 1 |
| Jul 16, 2026 | 88.12 | 88.12 | 88.07 | 88.09 | 88.09 | -0.08% | 60 |