ETR:EL4U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.04	101.04	100.77	100.77	-	-0.12%	2,808
Sep 22, 2026	100.77	101.11	100.77	100.90	100.90	-0.05%	2,808
Sep 21, 2026	100.80	100.95	100.80	100.95	100.95	0.49%	5
Sep 18, 2026	100.70	100.70	100.46	100.46	100.46	-0.33%	-
Sep 17, 2026	100.57	100.79	100.52	100.79	100.79	0.22%	31
Sep 16, 2026	100.46	100.57	100.35	100.57	100.57	0.15%	607
Sep 15, 2026	100.33	100.43	100.33	100.41	100.41	-0.06%	2
Sep 14, 2026	100.54	100.54	100.47	100.48	100.48	-0.20%	203
Sep 11, 2026	100.64	100.68	100.60	100.68	100.68	-	4,011
Sep 10, 2026	101.25	101.25	100.68	100.68	100.68	-0.52%	1,739
Sep 9, 2026	101.57	101.57	101.21	101.21	101.21	-0.50%	901
Sep 8, 2026	101.57	101.72	101.56	101.72	101.72	0.18%	599
Sep 7, 2026	101.72	101.72	101.53	101.53	101.53	-0.32%	1,058
Sep 4, 2026	101.68	101.89	101.68	101.86	101.86	0.10%	120
Sep 3, 2026	101.64	101.81	101.64	101.75	101.75	0.22%	2,658
Sep 2, 2026	101.55	101.55	101.49	101.53	101.53	-0.29%	-
Sep 1, 2026	101.86	101.86	101.76	101.83	101.83	-0.07%	94
Aug 31, 2026	102.15	102.15	101.90	101.90	101.90	-0.32%	1
Aug 28, 2026	102.35	102.37	102.20	102.23	102.23	-0.20%	1,301
Aug 27, 2026	102.61	102.61	102.38	102.44	102.44	-0.12%	672
Aug 26, 2026	102.81	102.81	102.56	102.56	102.56	-0.17%	326
Aug 25, 2026	102.41	102.74	102.31	102.74	102.74	0.39%	2,567
Aug 24, 2026	102.46	102.46	102.33	102.34	102.34	-	-
Aug 21, 2026	102.35	102.42	102.33	102.33	102.33	0.02%	152
Aug 20, 2026	102.39	102.39	102.27	102.31	102.31	0.05%	1,223
Aug 19, 2026	102.38	102.38	102.24	102.25	102.25	-	298
Aug 18, 2026	102.40	102.40	102.20	102.25	102.25	-0.33%	599
Aug 17, 2026	102.70	102.70	102.59	102.59	102.59	-0.10%	1,706
Aug 14, 2026	103.00	103.00	102.69	102.69	102.69	-0.37%	1
Aug 13, 2026	102.90	103.11	102.90	103.07	103.07	0.20%	1,346
Aug 12, 2026	102.87	103.00	102.86	102.86	102.86	-0.01%	653
Aug 11, 2026	102.63	102.87	102.63	102.87	102.87	0.13%	1,300
Aug 10, 2026	103.02	103.02	102.74	102.74	102.74	-0.37%	-
Aug 7, 2026	102.97	103.12	102.97	103.12	103.12	0.06%	1
Aug 6, 2026	103.16	103.16	103.06	103.06	103.06	-0.15%	97
Aug 5, 2026	103.29	103.29	103.20	103.21	103.21	0.04%	2
Aug 4, 2026	102.92	103.17	102.83	103.17	103.17	0.33%	1,808
Aug 3, 2026	102.83	102.89	102.83	102.84	102.84	0.34%	4
Jul 31, 2026	102.82	102.83	102.49	102.49	102.49	-0.24%	45
Jul 30, 2026	102.68	102.73	102.68	102.73	102.73	-	-
Jul 29, 2026	102.97	102.97	102.73	102.73	102.73	-0.32%	-
Jul 28, 2026	103.02	103.06	102.98	103.06	103.06	0.17%	-
Jul 27, 2026	102.76	102.90	102.76	102.89	102.89	0.32%	1,828
Jul 24, 2026	102.44	102.57	102.40	102.56	102.56	0.32%	447
Jul 23, 2026	102.45	102.45	102.23	102.23	102.23	-0.25%	452
Jul 22, 2026	102.48	102.50	102.39	102.49	102.49	-0.12%	856
Jul 21, 2026	102.72	102.72	102.54	102.61	102.61	-0.13%	561
Jul 20, 2026	102.74	102.87	102.74	102.74	102.74	-0.13%	2,134
Jul 17, 2026	102.93	102.93	102.87	102.87	102.87	0.06%	1,606
Jul 16, 2026	102.86	102.86	102.63	102.81	102.81	-0.15%	3,406