Skip to main content
logo
Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF (ETR:EL4W)
Germany flag Germany · Delayed Price · Currency is EUR
69.13
+0.01 (0.01%)
Sep 23, 2026, 5:35 PM CET

ETR:EL4W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202669.1369.1369.0969.13-0.01%1,595
Sep 22, 202669.1269.1369.1269.1369.130.02%1,808
Sep 21, 202669.1169.1269.1069.1169.110.01%3,954
Sep 18, 202669.1169.1169.0969.1069.100.01%2,902
Sep 17, 202669.1169.1169.0969.0969.090.01%9,747
Sep 16, 202669.0969.1069.0969.0969.090.01%1,419
Sep 15, 202669.0869.0869.0669.0869.08-3,718
Sep 14, 202669.0869.0969.0769.0869.080.02%3,249
Sep 11, 202669.0769.0969.0769.0769.06-0.03%2,937
Sep 10, 202669.1169.1569.0569.0969.09-4,421
Sep 9, 202669.0969.1169.0969.0969.09-63
Sep 8, 202669.0869.1069.0869.0969.09-0.01%2,692
Sep 7, 202669.0969.1069.0869.1069.10-0.01%2,027
Sep 4, 202669.0969.1069.0969.1069.100.03%2,529
Sep 3, 202669.0769.0969.0769.0969.090.02%346
Sep 2, 202669.0769.0969.0669.0769.070.01%15,052
Sep 1, 202669.1069.1069.0469.0769.07-0.04%2,108
Aug 31, 202669.1069.2069.0869.1069.100.04%3,634
Aug 28, 202669.0769.0969.0769.0769.07-0.02%1,091
Aug 27, 202669.0769.0869.0769.0869.080.03%13,875
Aug 26, 202669.0769.0769.0569.0669.06-3,877
Aug 25, 202669.0569.0769.0569.0669.06-0.01%836
Aug 24, 202669.0569.0669.0469.0669.060.02%3,092
Aug 21, 202669.0669.0669.0569.0569.05-2,297
Aug 20, 202669.0569.0569.0369.0569.050.04%7,889
Aug 19, 202669.0269.0469.0269.0269.02-0.02%2,773
Aug 18, 202669.0369.0469.0269.0469.040.02%3,439
Aug 17, 202669.0169.0469.0169.0269.02-16,712
Aug 14, 202669.0369.0369.0069.0269.02-3,733
Aug 13, 202669.0269.0269.0169.0269.020.02%4,008
Aug 12, 202669.0169.0168.9969.0169.010.02%6,896
Aug 11, 202668.9869.0168.9868.9968.99-0.01%2,859
Aug 10, 202669.0169.0468.9969.0069.00-3,587
Aug 7, 202669.0069.0069.0069.0069.00-0.01%2,972
Aug 6, 202669.0069.0269.0069.0069.000.02%2,127
Aug 5, 202668.9969.0168.9868.9968.99-0.01%3,760
Aug 4, 202668.9869.0168.9769.0068.990.03%5,414
Aug 3, 202668.9968.9968.9568.9868.98-19,384
Jul 31, 202668.9768.9768.9568.9768.970.01%3,879
Jul 30, 202668.9668.9768.9568.9768.960.05%3,026
Jul 29, 202668.9668.9668.9268.9368.93-0.04%3,406
Jul 28, 202668.9768.9768.9368.9668.960.01%3,274
Jul 27, 202668.9368.9568.9368.9568.950.01%6,675
Jul 24, 202668.9368.9568.9268.9568.950.05%6,602
Jul 23, 202668.9468.9468.9068.9168.91-0.01%4,203
Jul 22, 202668.9268.9268.9268.9268.920.01%1,210
Jul 21, 202668.9168.9268.9168.9268.920.02%611
Jul 20, 202668.8868.9068.8868.9068.90-0.02%10,727
Jul 17, 202668.9168.9268.9068.9268.910.04%489
Jul 16, 202668.9168.9168.8968.8968.89-0.01%3,187