ETR:ELAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	82.06	82.06	81.58	81.92	81.92	-0.36%	325
Sep 17, 2026	83.80	84.04	81.90	82.22	82.22	-1.44%	3,107
Sep 16, 2026	83.56	84.32	82.62	83.42	83.42	-0.76%	901
Sep 15, 2026	85.10	85.10	84.06	84.06	84.06	-0.54%	-
Sep 14, 2026	83.70	84.52	83.38	84.52	84.52	1.61%	27
Sep 11, 2026	83.16	83.56	83.16	83.18	83.18	-1.31%	-
Sep 10, 2026	85.00	85.32	83.08	84.28	84.28	-0.50%	465
Sep 9, 2026	87.60	87.60	83.96	84.70	84.70	-3.29%	382
Sep 8, 2026	88.62	89.68	87.48	87.58	87.58	-1.35%	95
Sep 7, 2026	89.00	89.00	88.78	88.78	88.78	3.30%	-
Sep 4, 2026	85.94	85.94	85.94	85.94	85.94	-0.46%	47
Sep 3, 2026	88.12	88.12	85.88	86.34	86.34	-1.69%	198
Sep 2, 2026	85.66	87.82	85.56	87.82	87.82	1.71%	731
Sep 1, 2026	86.44	86.78	85.74	86.34	86.34	-4.34%	343
Aug 28, 2026	90.56	90.56	90.56	90.56	90.26	-0.88%	20
Aug 27, 2026	91.36	91.36	91.36	91.36	91.06	1.60%	14
Aug 26, 2026	89.16	89.92	89.16	89.92	89.62	1.15%	184
Aug 25, 2026	89.04	89.04	88.62	88.90	88.60	0.59%	871
Aug 24, 2026	87.78	88.48	87.18	88.38	88.09	2.08%	1,059
Aug 21, 2026	82.04	86.58	81.62	86.58	86.29	3.61%	701
Aug 20, 2026	83.54	83.80	80.90	83.56	83.28	-0.90%	2,013
Aug 19, 2026	73.58	84.50	73.58	84.32	84.04	14.78%	1,262
Aug 18, 2026	72.56	73.46	72.56	73.46	73.22	0.82%	153
Aug 17, 2026	73.50	73.64	72.86	72.86	72.62	-3.29%	174
Aug 14, 2026	75.26	75.34	75.06	75.34	75.09	-0.45%	144
Aug 13, 2026	77.14	77.14	75.68	75.68	75.43	-1.10%	115
Aug 12, 2026	76.70	76.70	75.82	76.52	76.27	1.86%	260
Aug 11, 2026	76.36	76.36	75.12	75.12	74.87	-0.37%	155
Aug 10, 2026	75.50	76.08	74.78	75.40	75.15	-	508
Aug 7, 2026	74.58	75.74	73.96	75.40	75.15	-0.34%	527
Aug 6, 2026	75.56	76.02	74.84	75.66	75.41	0.11%	431
Aug 5, 2026	75.30	75.82	75.30	75.58	75.33	2.72%	307
Aug 4, 2026	73.36	73.58	72.58	73.58	73.33	-0.22%	419
Aug 3, 2026	73.50	75.06	73.50	73.74	73.49	0.90%	372
Jul 31, 2026	73.14	73.14	73.08	73.08	72.84	-0.16%	61
Jul 30, 2026	74.48	74.48	73.20	73.20	72.96	-0.79%	104
Jul 29, 2026	73.78	73.78	73.78	73.78	73.53	-0.30%	-
Jul 28, 2026	73.60	74.00	72.70	74.00	73.75	2.95%	644
Jul 27, 2026	69.66	71.88	69.66	71.88	71.64	1.38%	231
Jul 24, 2026	70.26	70.90	70.24	70.90	70.66	-1.61%	84
Jul 23, 2026	72.06	72.06	72.06	72.06	71.82	-0.52%	63
Jul 22, 2026	72.38	72.44	71.80	72.44	72.20	-0.36%	69
Jul 21, 2026	73.30	73.30	72.70	72.70	72.46	0.06%	89
Jul 20, 2026	72.68	72.74	72.10	72.66	72.42	0.58%	105
Jul 17, 2026	72.20	72.24	71.28	72.24	72.00	-0.08%	273
Jul 16, 2026	72.30	72.30	72.30	72.30	72.06	-1.63%	-
Jul 15, 2026	71.80	73.50	70.66	73.50	73.26	2.91%	454
Jul 14, 2026	72.18	72.18	70.38	71.42	71.18	-0.78%	615
Jul 13, 2026	71.96	73.06	71.78	71.98	71.74	-0.42%	766
Jul 10, 2026	72.20	72.94	72.20	72.28	72.04	0.33%	314