ETR:ELAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	90.56	90.56	90.56	90.56	90.56	-0.88%	20
Aug 27, 2026	91.36	91.36	91.36	91.36	91.36	1.60%	14
Aug 26, 2026	89.16	89.92	89.16	89.92	89.92	1.15%	184
Aug 25, 2026	89.04	89.04	88.62	88.90	88.90	0.59%	871
Aug 24, 2026	87.78	88.48	87.18	88.38	88.38	2.08%	1,059
Aug 21, 2026	82.04	86.58	81.62	86.58	86.58	3.61%	701
Aug 20, 2026	83.54	83.80	80.90	83.56	83.56	-0.90%	2,013
Aug 19, 2026	73.58	84.50	73.58	84.32	84.32	14.78%	1,262
Aug 18, 2026	72.56	73.46	72.56	73.46	73.46	0.82%	153
Aug 17, 2026	73.50	73.64	72.86	72.86	72.86	-3.29%	174
Aug 14, 2026	75.26	75.34	75.06	75.34	75.34	-0.45%	144
Aug 13, 2026	77.14	77.14	75.68	75.68	75.68	-1.10%	115
Aug 12, 2026	76.70	76.70	75.82	76.52	76.52	1.86%	260
Aug 11, 2026	76.36	76.36	75.12	75.12	75.12	-0.37%	155
Aug 10, 2026	75.50	76.08	74.78	75.40	75.40	-	508
Aug 7, 2026	74.58	75.74	73.96	75.40	75.40	-0.34%	527
Aug 6, 2026	75.56	76.02	74.84	75.66	75.66	0.11%	431
Aug 5, 2026	75.30	75.82	75.30	75.58	75.58	2.72%	307
Aug 4, 2026	73.36	73.58	72.58	73.58	73.58	-0.22%	419
Aug 3, 2026	73.50	75.06	73.50	73.74	73.74	0.90%	372
Jul 31, 2026	73.14	73.14	73.08	73.08	73.08	-0.16%	61
Jul 30, 2026	74.48	74.48	73.20	73.20	73.20	-0.79%	104
Jul 29, 2026	73.78	73.78	73.78	73.78	73.78	-0.30%	-
Jul 28, 2026	73.60	74.00	72.70	74.00	74.00	2.95%	644
Jul 27, 2026	69.66	71.88	69.66	71.88	71.88	1.38%	231
Jul 24, 2026	70.26	70.90	70.24	70.90	70.90	-1.61%	84
Jul 23, 2026	72.06	72.06	72.06	72.06	72.06	-0.52%	63
Jul 22, 2026	72.38	72.44	71.80	72.44	72.44	-0.36%	69
Jul 21, 2026	73.30	73.30	72.70	72.70	72.70	0.06%	89
Jul 20, 2026	72.68	72.74	72.10	72.66	72.66	0.58%	105
Jul 17, 2026	72.20	72.24	71.28	72.24	72.24	-0.08%	273
Jul 16, 2026	72.30	72.30	72.30	72.30	72.30	-1.63%	-
Jul 15, 2026	71.80	73.50	70.66	73.50	73.50	2.91%	454
Jul 14, 2026	72.18	72.18	70.38	71.42	71.42	-0.78%	615
Jul 13, 2026	71.96	73.06	71.78	71.98	71.98	-0.42%	766
Jul 10, 2026	72.20	72.94	72.20	72.28	72.28	0.33%	314
Jul 9, 2026	71.22	72.04	71.22	72.04	72.04	0.53%	271
Jul 8, 2026	72.16	72.34	71.66	71.66	71.66	-3.27%	596
Jul 7, 2026	74.58	74.58	73.76	74.08	74.08	1.45%	137
Jul 6, 2026	72.70	73.02	72.62	73.02	73.02	0.38%	335
Jul 3, 2026	72.74	72.74	72.74	72.74	72.74	-	4
Jul 2, 2026	72.46	73.62	72.46	72.74	72.74	3.03%	36
Jul 1, 2026	69.66	70.60	69.30	70.60	70.60	2.68%	925
Jun 30, 2026	70.04	70.04	67.64	68.76	68.76	0.59%	189
Jun 29, 2026	69.56	69.56	68.36	68.36	68.36	-5.58%	190
Jun 26, 2026	70.58	72.40	70.18	72.40	72.40	-0.39%	2,725
Jun 25, 2026	73.32	73.32	72.68	72.68	72.68	-1.89%	204
Jun 24, 2026	72.62	74.76	72.62	74.08	74.08	0.79%	115
Jun 23, 2026	73.38	74.70	73.38	73.50	73.50	-1.53%	803
Jun 22, 2026	74.64	74.64	74.64	74.64	74.64	1.63%	-