ETR:ELAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	98.38	100.05	97.40	97.56	97.56	-0.37%	679
Oct 28, 2026	96.82	98.28	95.08	97.92	97.92	1.28%	762
Oct 27, 2026	96.50	98.72	96.06	96.68	96.68	-0.70%	242
Oct 26, 2026	97.28	97.86	96.34	97.36	97.36	0.50%	273
Oct 23, 2026	95.78	96.88	94.54	96.88	96.88	1.98%	582
Oct 22, 2026	91.64	95.32	89.66	95.00	95.00	1.82%	406
Oct 21, 2026	94.58	94.58	93.30	93.30	93.30	-1.02%	308
Oct 20, 2026	94.66	96.00	93.72	94.26	94.26	0.15%	413
Oct 19, 2026	93.60	94.82	91.50	94.12	94.12	-1.07%	838
Oct 16, 2026	95.48	96.18	94.72	95.14	95.14	0.59%	379
Oct 15, 2026	90.68	94.58	89.94	94.58	94.58	4.16%	612
Oct 14, 2026	88.98	91.04	88.98	90.80	90.80	3.44%	705
Oct 13, 2026	89.68	90.28	87.78	87.78	87.78	-0.50%	746
Oct 12, 2026	87.86	88.72	86.82	88.22	88.22	1.26%	216
Oct 9, 2026	84.08	87.84	84.02	87.12	87.12	4.41%	439
Oct 8, 2026	83.94	83.94	83.20	83.44	83.44	-0.90%	457
Oct 7, 2026	82.44	84.20	82.44	84.20	84.20	0.41%	314
Oct 6, 2026	83.46	84.06	82.06	83.86	83.86	0.41%	189
Oct 5, 2026	83.72	85.00	83.14	83.52	83.52	3.21%	246
Oct 2, 2026	80.44	81.36	79.56	80.92	80.92	2.22%	260
Oct 1, 2026	82.30	82.64	79.08	79.16	79.16	-4.07%	545
Sep 30, 2026	83.32	84.36	82.46	82.52	82.52	-1.48%	25
Sep 29, 2026	83.60	84.90	83.28	83.76	83.76	1.77%	183
Sep 28, 2026	82.08	82.36	80.62	82.30	82.30	-0.48%	731
Sep 25, 2026	84.02	84.72	82.70	82.70	82.70	-3.00%	111
Sep 24, 2026	86.76	86.76	85.26	85.26	85.26	-1.59%	450
Sep 23, 2026	88.08	88.08	86.64	86.64	86.64	0.98%	29
Sep 22, 2026	84.10	86.32	84.10	85.80	85.80	4.28%	117
Sep 21, 2026	81.90	82.28	81.26	82.28	82.28	0.44%	103
Sep 18, 2026	82.06	82.06	81.58	81.92	81.92	-0.36%	325
Sep 17, 2026	83.80	84.04	81.90	82.22	82.22	-1.44%	3,107
Sep 16, 2026	83.56	84.32	82.62	83.42	83.42	-0.76%	901
Sep 15, 2026	85.10	85.10	84.06	84.06	84.06	-0.54%	-
Sep 14, 2026	83.70	84.52	83.38	84.52	84.52	1.61%	27
Sep 11, 2026	83.16	83.56	83.16	83.18	83.18	-1.31%	-
Sep 10, 2026	85.00	85.32	83.08	84.28	84.28	-0.50%	465
Sep 9, 2026	87.60	87.60	83.96	84.70	84.70	-3.29%	382
Sep 8, 2026	88.62	89.68	87.48	87.58	87.58	-1.35%	95
Sep 7, 2026	89.00	89.00	88.78	88.78	88.78	3.30%	-
Sep 4, 2026	85.94	85.94	85.94	85.94	85.94	-0.46%	47
Sep 3, 2026	88.12	88.12	85.88	86.34	86.34	-1.69%	198
Sep 2, 2026	85.66	87.82	85.56	87.82	87.82	1.71%	731
Sep 1, 2026	86.44	86.78	85.74	86.34	86.34	-4.34%	343
Aug 28, 2026	90.56	90.56	90.56	90.56	90.26	-0.88%	20
Aug 27, 2026	91.36	91.36	91.36	91.36	91.06	1.60%	14
Aug 26, 2026	89.16	89.92	89.16	89.92	89.62	1.15%	184
Aug 25, 2026	89.04	89.04	88.62	88.90	88.60	0.59%	871
Aug 24, 2026	87.78	88.48	87.18	88.38	88.09	2.08%	1,059
Aug 21, 2026	82.04	86.58	81.62	86.58	86.29	3.61%	701
Aug 20, 2026	83.54	83.80	80.90	83.56	83.28	-0.90%	2,013