ETR:ELCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	25.09	25.09	25.04	25.04	-	0.12%	610
Sep 22, 2026	24.88	25.08	24.88	25.01	25.01	0.46%	738
Sep 21, 2026	24.65	24.89	24.65	24.89	24.89	1.99%	866
Sep 18, 2026	24.69	24.70	24.41	24.41	24.41	-1.05%	5,933
Sep 17, 2026	24.48	24.67	24.48	24.67	24.67	0.69%	91
Sep 16, 2026	24.30	24.50	24.28	24.50	24.50	1.43%	9,582
Sep 15, 2026	24.20	24.26	24.09	24.15	24.15	-0.27%	6,532
Sep 14, 2026	24.23	24.23	24.11	24.22	24.22	-0.94%	14,501
Sep 11, 2026	24.44	24.49	24.40	24.45	24.45	0.85%	16,393
Sep 10, 2026	24.52	24.52	24.08	24.24	24.24	-0.64%	5,277
Sep 9, 2026	24.66	24.72	24.40	24.40	24.40	-0.65%	9,907
Sep 8, 2026	24.67	24.77	24.54	24.56	24.56	-1.52%	650
Sep 7, 2026	25.08	25.08	24.93	24.94	24.94	0.44%	913
Sep 4, 2026	24.86	24.93	24.83	24.83	24.83	-0.16%	533
Sep 3, 2026	24.53	24.87	24.48	24.87	24.87	1.18%	685
Sep 2, 2026	24.33	24.58	24.15	24.58	24.58	-0.30%	3,888
Sep 1, 2026	24.89	24.89	24.50	24.65	24.65	-0.24%	12,660
Aug 31, 2026	24.73	24.73	24.68	24.71	24.71	-1.06%	4,446
Aug 28, 2026	25.02	25.03	24.97	24.98	24.98	1.03%	3,302
Aug 27, 2026	24.61	24.77	24.58	24.72	24.72	1.94%	2,589
Aug 26, 2026	24.47	24.48	24.25	24.25	24.25	-0.53%	910
Aug 25, 2026	24.34	24.38	24.28	24.38	24.38	0.14%	3,886
Aug 24, 2026	24.57	24.57	24.23	24.35	24.35	-0.35%	1,318
Aug 21, 2026	24.22	24.43	24.22	24.43	24.43	0.89%	2,319
Aug 20, 2026	24.38	24.38	24.00	24.22	24.22	-0.96%	7,935
Aug 19, 2026	24.20	24.45	24.20	24.45	24.45	0.06%	5,008
Aug 18, 2026	24.71	24.71	24.44	24.44	24.44	-3.63%	5,106
Aug 17, 2026	25.41	25.41	25.30	25.36	25.36	0.32%	2,176
Aug 14, 2026	25.39	25.44	25.28	25.28	25.28	-0.32%	7,390
Aug 13, 2026	25.29	25.36	25.24	25.36	25.36	1.24%	1,929
Aug 12, 2026	25.10	25.24	25.05	25.05	25.05	0.60%	9,367
Aug 11, 2026	24.82	24.97	24.80	24.90	24.90	0.48%	1,437
Aug 10, 2026	24.80	24.87	24.78	24.78	24.78	0.22%	5,515
Aug 7, 2026	24.30	24.72	24.22	24.72	24.72	1.71%	13,967
Aug 6, 2026	24.21	24.33	24.16	24.31	24.31	-0.35%	13,762
Aug 5, 2026	24.66	24.70	24.39	24.39	24.39	1.27%	28,847
Aug 4, 2026	23.94	24.09	23.89	24.09	24.09	1.50%	7,187
Aug 3, 2026	23.55	23.73	23.30	23.73	23.73	2.77%	55,536
Jul 31, 2026	23.42	23.51	23.05	23.09	23.09	0.92%	16,873
Jul 30, 2026	22.55	22.88	22.51	22.88	22.88	1.89%	14,714
Jul 29, 2026	22.59	22.84	22.42	22.46	22.46	-1.84%	57,936
Jul 28, 2026	22.70	22.88	22.66	22.88	22.88	-0.65%	15,304
Jul 27, 2026	23.43	23.57	23.03	23.03	23.03	-2.15%	316
Jul 24, 2026	23.47	23.62	23.43	23.53	23.53	0.49%	1,425
Jul 23, 2026	24.16	24.16	23.42	23.42	23.42	-3.76%	3,690
Jul 22, 2026	24.08	24.33	24.08	24.33	24.33	0.68%	6,190
Jul 21, 2026	23.92	24.17	23.88	24.17	24.17	1.17%	405
Jul 20, 2026	23.60	23.92	23.60	23.89	23.89	0.57%	3,617
Jul 17, 2026	23.75	23.81	23.68	23.75	23.75	-2.82%	6,405
Jul 16, 2026	24.54	24.55	24.33	24.44	24.44	-1.25%	11,948