ETR:ELF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.27	36.27	35.86	35.94	-	-0.32%	212
Sep 22, 2026	35.92	36.05	35.92	36.05	36.05	0.77%	8
Sep 21, 2026	35.64	35.84	35.64	35.78	35.78	1.02%	165
Sep 18, 2026	35.84	35.84	35.42	35.42	35.42	-1.49%	145
Sep 17, 2026	35.94	35.98	35.94	35.95	35.95	0.52%	33
Sep 16, 2026	35.74	35.77	35.70	35.77	35.77	0.58%	13
Sep 15, 2026	35.49	35.58	35.47	35.56	35.56	0.01%	137
Sep 14, 2026	35.62	35.62	35.44	35.56	35.56	-0.70%	225
Sep 11, 2026	35.64	35.81	35.64	35.81	35.81	0.70%	1,176
Sep 10, 2026	35.84	35.84	35.56	35.56	35.56	-0.99%	186
Sep 9, 2026	36.56	36.56	35.94	36.00	35.91	-1.69%	76
Sep 8, 2026	36.52	36.62	36.52	36.62	36.53	0.03%	211
Sep 7, 2026	36.58	36.61	36.45	36.61	36.52	0.26%	251
Sep 4, 2026	36.44	36.61	36.44	36.52	36.42	0.27%	17
Sep 3, 2026	36.28	36.42	36.24	36.42	36.32	0.54%	6
Sep 2, 2026	36.30	36.30	36.12	36.22	36.13	-0.56%	232
Sep 1, 2026	36.76	36.76	36.38	36.43	36.33	-1.31%	177
Aug 31, 2026	37.14	37.14	36.91	36.91	36.82	-1.26%	811
Aug 28, 2026	37.21	37.38	37.21	37.38	37.29	0.75%	1
Aug 27, 2026	36.96	37.10	36.96	37.10	37.01	0.56%	8
Aug 26, 2026	36.87	36.98	36.87	36.90	36.80	-	1,383
Aug 25, 2026	36.89	36.96	36.89	36.90	36.80	0.52%	53
Aug 24, 2026	36.76	36.80	36.71	36.71	36.61	-0.41%	371
Aug 21, 2026	36.74	36.86	36.74	36.86	36.76	0.61%	401
Aug 20, 2026	36.82	36.82	36.62	36.63	36.54	-0.56%	184
Aug 19, 2026	36.80	36.84	36.77	36.84	36.74	0.05%	294
Aug 18, 2026	37.05	37.05	36.82	36.82	36.72	-1.02%	116
Aug 17, 2026	37.41	37.41	37.20	37.20	37.10	-0.35%	350
Aug 14, 2026	37.42	37.42	37.32	37.33	37.23	0.46%	49
Aug 13, 2026	37.37	37.38	37.16	37.16	37.06	-0.26%	11
Aug 12, 2026	37.50	37.64	37.25	37.25	37.16	-0.52%	7
Aug 11, 2026	37.31	37.47	37.31	37.45	37.35	0.70%	337
Aug 10, 2026	37.42	37.43	37.19	37.19	37.09	-0.29%	108
Aug 7, 2026	37.29	37.30	37.28	37.30	37.20	0.70%	102
Aug 6, 2026	36.91	37.04	36.91	37.04	36.94	0.38%	17
Aug 5, 2026	37.34	37.34	36.90	36.90	36.80	-0.49%	613
Aug 4, 2026	37.17	37.17	37.08	37.08	36.98	0.57%	312
Aug 3, 2026	36.61	36.94	36.61	36.87	36.77	1.68%	254
Jul 31, 2026	36.47	36.51	36.20	36.26	36.16	-	287
Jul 30, 2026	35.79	36.26	35.79	36.26	36.16	1.13%	438
Jul 29, 2026	35.91	35.93	35.85	35.85	35.76	0.11%	168
Jul 28, 2026	35.93	35.94	35.73	35.81	35.72	0.15%	4,150
Jul 27, 2026	36.03	36.09	35.76	35.76	35.67	0.69%	681
Jul 24, 2026	35.11	35.51	35.11	35.51	35.42	1.18%	630
Jul 23, 2026	35.45	35.46	35.10	35.10	35.01	-1.69%	2,935
Jul 22, 2026	35.52	35.70	35.50	35.70	35.61	0.10%	304
Jul 21, 2026	35.47	35.67	35.47	35.67	35.58	0.86%	7
Jul 20, 2026	35.22	35.37	35.22	35.36	35.27	0.37%	695
Jul 17, 2026	35.09	35.23	35.08	35.23	35.14	-0.27%	241
Jul 16, 2026	35.60	35.60	35.11	35.33	35.24	-0.66%	311