ETR:ELFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	143.50	143.50	142.20	142.20	-	-0.43%	1,550
Sep 22, 2026	142.74	143.60	142.24	142.82	142.82	-0.01%	1,550
Sep 21, 2026	142.20	142.98	142.20	142.84	142.84	1.43%	2,096
Sep 18, 2026	142.44	142.46	140.64	140.82	140.82	-1.46%	4,651
Sep 17, 2026	142.50	142.90	142.50	142.90	142.90	0.80%	313
Sep 16, 2026	141.70	141.98	141.04	141.76	141.76	0.43%	3,071
Sep 15, 2026	141.16	141.80	140.24	141.16	141.16	-0.55%	23,405
Sep 14, 2026	142.22	142.22	141.28	141.94	141.94	-0.67%	1,493
Sep 11, 2026	142.32	143.24	142.14	142.90	142.90	0.86%	2,742
Sep 10, 2026	142.64	142.64	141.68	141.68	141.68	-0.68%	532
Sep 9, 2026	144.44	144.44	142.36	143.14	142.65	-1.55%	343
Sep 8, 2026	145.38	145.62	144.46	145.40	144.90	-0.08%	656
Sep 7, 2026	145.12	145.52	144.46	145.52	145.02	0.18%	2,386
Sep 4, 2026	144.52	145.50	144.52	145.26	144.76	0.23%	1,140
Sep 3, 2026	144.48	144.92	144.14	144.92	144.42	0.43%	2,947
Sep 2, 2026	144.26	144.42	143.72	144.30	143.81	0.03%	720
Sep 1, 2026	145.38	145.46	144.26	144.26	143.77	-0.87%	3,924
Aug 31, 2026	146.62	146.68	145.52	145.52	145.02	-0.93%	1,951
Aug 28, 2026	146.34	146.94	146.22	146.88	146.38	1.05%	644
Aug 27, 2026	146.62	146.62	145.20	145.36	144.86	-0.63%	2,364
Aug 26, 2026	146.66	146.82	146.28	146.28	145.78	0.15%	413
Aug 25, 2026	146.72	146.72	146.04	146.06	145.56	-0.05%	5,735
Aug 24, 2026	145.76	146.14	145.76	146.14	145.64	0.01%	567
Aug 21, 2026	145.14	146.12	145.14	146.12	145.62	0.93%	967
Aug 20, 2026	145.30	145.30	144.76	144.78	144.28	-0.26%	557
Aug 19, 2026	145.82	146.08	145.16	145.16	144.66	-0.48%	1,216
Aug 18, 2026	146.76	146.76	145.84	145.86	145.36	-0.83%	817
Aug 17, 2026	147.52	147.90	147.08	147.08	146.58	-0.10%	14,189
Aug 14, 2026	148.00	148.12	147.22	147.22	146.72	-0.30%	233
Aug 13, 2026	147.96	148.22	147.66	147.66	147.15	0.31%	359
Aug 12, 2026	148.06	148.06	146.98	147.20	146.70	-0.71%	5,853
Aug 11, 2026	147.84	148.26	147.50	148.26	147.75	0.39%	8,206
Aug 10, 2026	147.60	148.10	147.60	147.68	147.17	0.04%	509
Aug 7, 2026	147.08	148.06	147.08	147.62	147.11	0.37%	651
Aug 6, 2026	146.92	147.78	146.92	147.08	146.58	0.84%	9,057
Aug 5, 2026	146.14	146.14	145.72	145.86	145.36	-0.15%	1,524
Aug 4, 2026	145.50	146.08	144.94	146.08	145.58	0.97%	1,215
Aug 3, 2026	144.32	144.82	144.04	144.68	144.18	1.29%	6,353
Jul 31, 2026	143.48	143.72	142.38	142.84	142.35	0.13%	1,341
Jul 30, 2026	141.02	142.70	141.02	142.66	142.17	1.47%	1,513
Jul 29, 2026	142.06	142.06	140.60	140.60	140.12	-1.01%	1,334
Jul 28, 2026	141.76	142.04	140.84	142.04	141.55	0.47%	2,113
Jul 27, 2026	142.44	143.10	141.38	141.38	140.90	0.40%	605
Jul 24, 2026	139.18	140.82	139.18	140.82	140.34	1.41%	610
Jul 23, 2026	140.80	140.80	138.72	138.86	138.38	-2.03%	271
Jul 22, 2026	140.54	141.88	140.42	141.74	141.25	0.27%	651
Jul 21, 2026	140.86	141.36	140.66	141.36	140.88	0.74%	277
Jul 20, 2026	140.02	140.54	140.02	140.32	139.84	0.03%	3,508
Jul 17, 2026	140.50	140.50	139.84	140.28	139.80	-1.09%	284
Jul 16, 2026	141.48	141.82	140.14	141.82	141.33	0.48%	473