ETR:ELFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.51	34.51	34.11	34.12	-	-0.60%	3,053
Sep 22, 2026	34.27	34.56	34.15	34.32	34.32	-0.16%	12,217
Sep 21, 2026	34.23	34.40	34.21	34.38	34.38	1.43%	18,242
Sep 18, 2026	34.31	34.31	33.79	33.89	33.89	-1.21%	17,247
Sep 17, 2026	34.11	34.32	34.01	34.31	34.31	1.02%	11,598
Sep 16, 2026	34.00	34.00	33.86	33.96	33.96	0.52%	6,355
Sep 15, 2026	33.74	33.94	33.51	33.79	33.79	-0.43%	11,826
Sep 14, 2026	34.11	34.11	33.76	33.93	33.93	-1.27%	17,562
Sep 11, 2026	34.16	34.43	34.15	34.37	34.37	0.94%	14,238
Sep 10, 2026	34.25	34.30	33.96	34.05	34.05	-0.74%	7,172
Sep 9, 2026	34.66	34.66	34.15	34.44	34.30	-1.37%	21,532
Sep 8, 2026	34.86	34.92	34.56	34.92	34.78	-0.04%	11,537
Sep 7, 2026	34.84	34.94	34.72	34.94	34.79	0.30%	15,001
Sep 4, 2026	34.62	34.89	34.62	34.83	34.69	0.45%	10,082
Sep 3, 2026	34.53	34.68	34.41	34.68	34.53	0.76%	42,666
Sep 2, 2026	34.42	34.48	34.21	34.42	34.28	0.04%	35,956
Sep 1, 2026	34.61	34.61	34.35	34.40	34.26	-0.85%	27,291
Aug 31, 2026	34.93	34.96	34.70	34.70	34.55	-0.81%	18,035
Aug 28, 2026	34.87	34.99	34.83	34.98	34.84	1.00%	11,995
Aug 27, 2026	35.02	35.02	34.58	34.64	34.49	-0.72%	21,505
Aug 26, 2026	34.88	34.95	34.80	34.89	34.74	0.22%	20,372
Aug 25, 2026	34.94	34.94	34.76	34.81	34.67	0.20%	6,358
Aug 24, 2026	34.60	34.77	34.60	34.74	34.60	-0.09%	22,082
Aug 21, 2026	34.58	34.77	34.56	34.77	34.63	0.87%	14,488
Aug 20, 2026	34.49	34.54	34.44	34.47	34.33	-0.09%	7,264
Aug 19, 2026	34.82	34.86	34.50	34.50	34.36	-0.93%	37,469
Aug 18, 2026	35.14	35.14	34.83	34.83	34.68	-1.23%	35,278
Aug 17, 2026	35.35	35.41	35.26	35.26	35.12	0.09%	30,447
Aug 14, 2026	35.35	35.44	35.23	35.23	35.09	-0.23%	12,973
Aug 13, 2026	35.38	35.43	35.27	35.31	35.17	0.21%	14,826
Aug 12, 2026	35.33	35.37	35.18	35.24	35.09	-0.06%	26,401
Aug 11, 2026	35.20	35.35	35.18	35.26	35.11	0.27%	6,796
Aug 10, 2026	35.07	35.22	35.07	35.16	35.02	0.23%	15,796
Aug 7, 2026	34.92	35.22	34.92	35.08	34.94	0.46%	12,113
Aug 6, 2026	34.83	35.02	34.83	34.92	34.78	0.81%	23,632
Aug 5, 2026	34.80	34.80	34.62	34.64	34.50	-0.32%	39,877
Aug 4, 2026	34.53	34.75	34.45	34.75	34.61	1.42%	17,454
Aug 3, 2026	34.26	34.31	34.11	34.27	34.13	1.00%	75,987
Jul 31, 2026	34.03	34.24	33.75	33.93	33.79	0.43%	8,516
Jul 30, 2026	33.23	33.82	33.23	33.78	33.64	2.29%	21,819
Jul 29, 2026	33.34	33.37	32.95	33.03	32.89	-1.21%	32,441
Jul 28, 2026	33.41	33.47	33.18	33.43	33.29	0.04%	35,617
Jul 27, 2026	33.72	33.98	33.42	33.42	33.28	0.04%	24,764
Jul 24, 2026	33.04	33.40	33.04	33.40	33.26	1.41%	14,833
Jul 23, 2026	33.32	33.32	32.79	32.94	32.80	-1.89%	31,532
Jul 22, 2026	33.25	33.57	33.20	33.57	33.43	0.39%	14,610
Jul 21, 2026	33.20	33.44	33.05	33.44	33.30	1.35%	12,501
Jul 20, 2026	32.89	33.16	32.89	33.00	32.86	0.20%	32,130
Jul 17, 2026	32.94	32.96	32.64	32.93	32.80	-1.29%	20,807
Jul 16, 2026	33.40	33.40	32.99	33.36	33.22	0.33%	19,643