ETR:ELFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	760.96	760.96	760.96	760.96	-	0.26%	23
Sep 22, 2026	756.38	759.02	756.38	759.02	759.02	0.26%	23
Sep 21, 2026	756.20	757.02	755.78	757.02	757.02	0.26%	543
Sep 18, 2026	758.42	758.42	755.02	755.02	755.02	-0.31%	62
Sep 17, 2026	755.22	757.40	754.98	757.40	757.40	0.66%	354
Sep 16, 2026	750.18	752.56	750.18	752.46	752.46	0.25%	85
Sep 15, 2026	748.94	750.58	748.68	750.58	750.58	-0.21%	34
Sep 14, 2026	750.90	752.14	750.68	752.14	752.14	0.37%	20
Sep 11, 2026	748.68	750.12	748.68	749.36	749.36	0.10%	247
Sep 10, 2026	752.28	752.64	748.58	748.58	748.58	-0.56%	372
Sep 9, 2026	754.08	754.08	752.48	752.76	752.76	-0.35%	239
Sep 8, 2026	754.10	757.12	754.10	755.38	755.38	0.17%	15
Sep 7, 2026	756.50	756.50	754.10	754.10	754.10	-0.32%	32
Sep 4, 2026	757.54	757.54	756.50	756.50	756.50	-0.25%	28
Sep 3, 2026	758.02	758.40	757.50	758.40	758.40	0.23%	500
Sep 2, 2026	758.02	759.00	756.44	756.64	756.64	-0.22%	127
Sep 1, 2026	757.18	758.34	757.18	758.34	758.34	0.18%	21
Aug 31, 2026	761.50	761.50	756.98	756.98	756.98	-0.52%	35
Aug 28, 2026	760.04	760.90	759.20	760.90	760.90	0.07%	34
Aug 27, 2026	760.32	760.40	760.14	760.40	760.40	0.02%	421
Aug 26, 2026	759.72	760.26	759.46	760.26	760.26	0.06%	43
Aug 25, 2026	757.56	759.84	757.40	759.84	759.84	0.39%	22
Aug 24, 2026	755.96	756.88	755.96	756.88	756.88	0.30%	233
Aug 21, 2026	754.92	755.42	753.98	754.58	754.58	-0.15%	304
Aug 20, 2026	758.52	758.52	755.72	755.74	755.74	-0.45%	22
Aug 19, 2026	762.26	762.26	759.14	759.14	759.14	-0.35%	66
Aug 18, 2026	761.12	761.82	760.90	761.82	761.82	-0.02%	3
Aug 17, 2026	762.64	762.64	760.90	761.94	761.94	-0.13%	7
Aug 14, 2026	766.92	766.92	762.96	762.96	762.96	-0.62%	1
Aug 13, 2026	766.78	767.70	766.02	767.70	767.70	0.27%	2
Aug 12, 2026	764.90	765.80	764.90	765.66	765.66	0.19%	1
Aug 11, 2026	762.58	764.20	762.42	764.20	764.20	0.18%	10
Aug 10, 2026	763.90	764.50	762.86	762.86	762.86	-0.28%	14
Aug 7, 2026	765.78	766.10	765.04	765.04	765.04	-0.10%	4
Aug 6, 2026	766.70	766.70	765.82	765.82	765.82	-0.11%	2
Aug 5, 2026	768.26	768.26	766.66	766.66	766.66	-0.11%	8
Aug 4, 2026	765.68	767.50	764.46	767.50	767.50	0.21%	38
Aug 3, 2026	764.16	765.90	764.16	765.90	765.90	0.40%	2
Jul 31, 2026	766.10	766.50	762.82	762.82	762.82	-0.30%	640
Jul 30, 2026	767.38	768.96	765.14	765.14	765.14	-1.27%	360
Jul 29, 2026	775.74	775.74	775.02	775.02	775.02	-0.24%	212
Jul 28, 2026	777.24	777.76	776.90	776.90	776.90	0.17%	1
Jul 27, 2026	773.28	775.56	773.28	775.56	775.56	0.18%	4
Jul 24, 2026	771.02	774.18	771.02	774.18	774.18	0.24%	16
Jul 23, 2026	770.32	772.34	770.32	772.34	772.34	0.01%	401
Jul 22, 2026	773.02	773.62	772.04	772.24	772.24	-0.22%	221
Jul 21, 2026	775.16	775.16	773.92	773.92	773.92	-0.15%	207
Jul 20, 2026	775.06	775.90	775.06	775.12	775.12	-0.25%	15
Jul 17, 2026	775.90	778.52	775.90	777.06	777.06	0.37%	222
Jul 16, 2026	772.96	774.20	772.86	774.20	774.20	-0.22%	18