Deka Euro Corporates 0-3 Liquid UCITS ETF (ETR:ELFF)
957.66
-0.76 (-0.08%)
Mar 5, 2026, 5:35 PM CET
ETR:ELFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 957.56 | 957.74 | 957.56 | 957.74 | - | -0.07% | 1 |
| Mar 4, 2026 | 957.18 | 958.42 | 957.18 | 958.42 | 958.42 | 0.09% | 1 |
| Mar 3, 2026 | 957.44 | 957.56 | 956.98 | 957.56 | 957.56 | -0.05% | 6 |
| Mar 2, 2026 | 959.80 | 959.80 | 958.08 | 958.08 | 958.08 | -0.17% | 103 |
| Feb 27, 2026 | 959.16 | 959.68 | 959.16 | 959.68 | 959.68 | 0.03% | 3 |
| Feb 26, 2026 | 959.12 | 959.44 | 959.12 | 959.44 | 959.44 | 0.03% | 16 |
| Feb 25, 2026 | 958.86 | 959.20 | 958.86 | 959.20 | 959.20 | 0.02% | 1 |
| Feb 24, 2026 | 958.98 | 958.98 | 958.98 | 958.98 | 958.98 | -0.03% | 4 |
| Feb 23, 2026 | 959.16 | 959.26 | 958.84 | 959.26 | 959.26 | -0.02% | 2 |
| Feb 20, 2026 | 959.62 | 959.62 | 955.88 | 959.42 | 959.42 | -0.67% | 956 |
| Feb 19, 2026 | 958.54 | 965.86 | 958.40 | 965.86 | 965.86 | 0.73% | 73 |
| Feb 18, 2026 | 958.60 | 958.86 | 958.58 | 958.86 | 958.86 | 0.03% | 2 |
| Feb 17, 2026 | 958.90 | 958.90 | 958.60 | 958.60 | 958.60 | -0.04% | - |
| Feb 16, 2026 | 958.86 | 958.96 | 958.74 | 958.96 | 958.96 | -0.01% | 11 |
| Feb 13, 2026 | 958.96 | 959.10 | 958.50 | 959.10 | 959.10 | - | 15 |
| Feb 12, 2026 | 958.56 | 959.06 | 957.98 | 959.06 | 959.06 | 0.10% | 110 |
| Feb 11, 2026 | 958.38 | 965.78 | 958.08 | 958.08 | 958.08 | -0.06% | 53 |
| Feb 10, 2026 | 958.26 | 958.62 | 958.26 | 958.62 | 958.62 | 0.02% | 4 |
| Feb 9, 2026 | 957.88 | 958.60 | 957.88 | 958.42 | 958.42 | 0.06% | 545 |
| Feb 6, 2026 | 957.56 | 957.94 | 957.56 | 957.84 | 957.84 | -0.02% | 7 |
| Feb 5, 2026 | 957.40 | 958.00 | 957.40 | 958.00 | 958.00 | - | 36 |
| Feb 4, 2026 | 957.40 | 958.04 | 957.36 | 958.04 | 958.04 | 0.03% | 113 |
| Feb 3, 2026 | 957.32 | 957.74 | 957.32 | 957.74 | 957.74 | 0.01% | 12 |
| Feb 2, 2026 | 957.50 | 957.62 | 957.32 | 957.62 | 957.62 | -0.05% | 169 |
| Jan 30, 2026 | 957.76 | 958.10 | 957.72 | 958.10 | 958.10 | 0.07% | 12 |
| Jan 29, 2026 | 957.44 | 958.20 | 957.42 | 957.42 | 957.42 | -0.05% | 2 |
| Jan 28, 2026 | 957.52 | 957.86 | 957.52 | 957.86 | 957.86 | 0.03% | 153 |
| Jan 27, 2026 | 957.06 | 957.62 | 957.06 | 957.62 | 957.62 | -0.04% | 151 |
| Jan 26, 2026 | 956.82 | 957.98 | 956.82 | 957.98 | 957.98 | 0.15% | 1,114 |
| Jan 23, 2026 | 956.78 | 956.78 | 956.54 | 956.54 | 956.54 | -0.02% | 6 |
| Jan 22, 2026 | 956.58 | 957.12 | 956.58 | 956.72 | 956.72 | -0.02% | 18 |
| Jan 21, 2026 | 956.64 | 956.90 | 956.64 | 956.90 | 956.90 | 0.08% | 65 |
| Jan 20, 2026 | 956.40 | 956.52 | 956.12 | 956.12 | 956.12 | -0.06% | 13 |
| Jan 19, 2026 | 957.16 | 957.16 | 956.36 | 956.68 | 956.68 | 0.01% | 15 |
| Jan 16, 2026 | 957.86 | 957.86 | 956.54 | 956.56 | 956.56 | -0.07% | 253 |
| Jan 15, 2026 | 956.92 | 957.26 | 956.92 | 957.26 | 957.26 | 0.02% | 1 |
| Jan 14, 2026 | 955.84 | 957.08 | 955.84 | 957.08 | 957.08 | 0.08% | 324 |
| Jan 13, 2026 | 956.84 | 956.84 | 955.94 | 956.34 | 956.34 | -0.06% | 35 |
| Jan 12, 2026 | 956.16 | 956.90 | 955.80 | 956.90 | 956.90 | -0.35% | 32 |
| Jan 9, 2026 | 958.96 | 960.22 | 958.96 | 960.22 | 956.71 | 0.10% | 93 |
| Jan 8, 2026 | 959.98 | 959.98 | 959.22 | 959.26 | 955.75 | -0.10% | 17 |
| Jan 7, 2026 | 959.56 | 960.20 | 959.16 | 960.20 | 956.69 | 0.05% | 11 |
| Jan 6, 2026 | 958.44 | 959.72 | 958.44 | 959.72 | 956.21 | 0.11% | 74 |
| Jan 5, 2026 | 959.06 | 959.06 | 957.86 | 958.62 | 955.12 | -0.09% | 352 |
| Jan 2, 2026 | 959.22 | 960.10 | 959.22 | 959.44 | 955.93 | 0.08% | 712 |
| Dec 30, 2025 | 958.90 | 959.90 | 958.40 | 958.66 | 955.16 | 0.02% | 53 |
| Dec 29, 2025 | 957.48 | 959.42 | 957.48 | 958.50 | 955.00 | 0.10% | 336 |
| Dec 23, 2025 | 957.24 | 957.66 | 957.24 | 957.50 | 954.00 | 0.09% | 11 |
| Dec 22, 2025 | 957.84 | 957.84 | 956.68 | 956.68 | 953.18 | -0.13% | 5 |
| Dec 19, 2025 | 957.20 | 957.88 | 957.04 | 957.88 | 954.38 | 0.04% | 45 |