Skip to main content
logo
Deka Euro Corporates 0-3 Liquid UCITS ETF (ETR:ELFF)
Germany flag Germany · Delayed Price · Currency is EUR
952.08
-0.42 (-0.04%)
Apr 15, 2026, 5:36 PM CET

ETR:ELFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026952.38952.38951.26952.08952.08-0.04%6
Apr 14, 2026951.06952.50951.06952.50952.500.13%19
Apr 13, 2026951.48951.48950.44951.24951.24-0.14%23
Apr 10, 2026951.58952.60951.08952.60952.60-0.23%6
Apr 9, 2026954.18954.78953.08954.78951.700.07%162
Apr 8, 2026954.22954.22954.14954.14951.060.22%-
Apr 7, 2026952.30952.44952.02952.02948.95-0.11%168
Apr 2, 2026952.56953.10952.56953.10950.030.06%2
Apr 1, 2026952.58952.58951.20952.52949.450.08%20
Mar 31, 2026949.72951.74949.72951.74948.670.18%31
Mar 30, 2026951.06951.06948.96950.04946.98-0.11%183
Mar 27, 2026950.96951.06950.80951.06947.99-0.05%2
Mar 26, 2026949.84951.54949.84951.54948.470.07%1
Mar 25, 2026950.20953.02950.20950.92947.850.09%486
Mar 24, 2026952.48952.48949.98950.04946.98-0.17%42
Mar 23, 2026950.94951.70950.94951.70948.63-0.04%165
Mar 20, 2026954.12954.12951.84952.06948.99-0.11%4
Mar 19, 2026953.32954.80952.48953.08950.01-0.12%2,154
Mar 18, 2026955.92955.92954.22954.22951.14-0.06%311
Mar 17, 2026954.04955.66954.04954.78951.700.10%916
Mar 16, 2026954.44954.44952.74953.80950.720.11%15
Mar 13, 2026953.40955.46952.72952.72949.65-0.18%411
Mar 12, 2026955.38955.38954.40954.40951.32-0.10%16
Mar 11, 2026955.68956.14953.22955.34952.26-0.17%1,603
Mar 10, 2026956.48957.00956.48957.00953.910.21%3
Mar 9, 2026953.22955.08953.22954.96951.88-0.09%95
Mar 6, 2026957.14957.14955.56955.84952.76-0.19%470
Mar 5, 2026957.56957.74957.48957.66954.57-0.08%145
Mar 4, 2026957.18958.42957.18958.42955.330.09%1
Mar 3, 2026957.44957.56956.98957.56954.47-0.05%6
Mar 2, 2026959.80959.80958.08958.08954.99-0.17%103
Feb 27, 2026959.16959.68959.16959.68956.580.03%3
Feb 26, 2026959.12959.44959.12959.44956.340.03%16
Feb 25, 2026958.86959.20958.86959.20956.110.02%1
Feb 24, 2026958.98958.98958.98958.98955.89-0.03%4
Feb 23, 2026959.16959.26958.84959.26956.17-0.02%2
Feb 20, 2026959.62959.62955.88959.42956.33-0.67%956
Feb 19, 2026958.54965.86958.40965.86962.740.73%73
Feb 18, 2026958.60958.86958.58958.86955.770.03%2
Feb 17, 2026958.90958.90958.60958.60955.51-0.04%-
Feb 16, 2026958.86958.96958.74958.96955.87-0.01%11
Feb 13, 2026958.96959.10958.50959.10956.01-15
Feb 12, 2026958.56959.06957.98959.06955.970.10%110
Feb 11, 2026958.38965.78958.08958.08954.99-0.06%53
Feb 10, 2026958.26958.62958.26958.62955.530.02%4
Feb 9, 2026957.88958.60957.88958.42955.330.06%545
Feb 6, 2026957.56957.94957.56957.84954.75-0.02%7
Feb 5, 2026957.40958.00957.40958.00954.91-36
Feb 4, 2026957.40958.04957.36958.04954.950.03%113
Feb 3, 2026957.32957.74957.32957.74954.650.01%12