Skip to main content
logo
Deka Euro Corporates 0-3 Liquid UCITS ETF (ETR:ELFF)
Germany flag Germany · Delayed Price · Currency is EUR
957.66
-0.76 (-0.08%)
Mar 5, 2026, 5:35 PM CET

ETR:ELFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026957.56957.74957.56957.74--0.07%1
Mar 4, 2026957.18958.42957.18958.42958.420.09%1
Mar 3, 2026957.44957.56956.98957.56957.56-0.05%6
Mar 2, 2026959.80959.80958.08958.08958.08-0.17%103
Feb 27, 2026959.16959.68959.16959.68959.680.03%3
Feb 26, 2026959.12959.44959.12959.44959.440.03%16
Feb 25, 2026958.86959.20958.86959.20959.200.02%1
Feb 24, 2026958.98958.98958.98958.98958.98-0.03%4
Feb 23, 2026959.16959.26958.84959.26959.26-0.02%2
Feb 20, 2026959.62959.62955.88959.42959.42-0.67%956
Feb 19, 2026958.54965.86958.40965.86965.860.73%73
Feb 18, 2026958.60958.86958.58958.86958.860.03%2
Feb 17, 2026958.90958.90958.60958.60958.60-0.04%-
Feb 16, 2026958.86958.96958.74958.96958.96-0.01%11
Feb 13, 2026958.96959.10958.50959.10959.10-15
Feb 12, 2026958.56959.06957.98959.06959.060.10%110
Feb 11, 2026958.38965.78958.08958.08958.08-0.06%53
Feb 10, 2026958.26958.62958.26958.62958.620.02%4
Feb 9, 2026957.88958.60957.88958.42958.420.06%545
Feb 6, 2026957.56957.94957.56957.84957.84-0.02%7
Feb 5, 2026957.40958.00957.40958.00958.00-36
Feb 4, 2026957.40958.04957.36958.04958.040.03%113
Feb 3, 2026957.32957.74957.32957.74957.740.01%12
Feb 2, 2026957.50957.62957.32957.62957.62-0.05%169
Jan 30, 2026957.76958.10957.72958.10958.100.07%12
Jan 29, 2026957.44958.20957.42957.42957.42-0.05%2
Jan 28, 2026957.52957.86957.52957.86957.860.03%153
Jan 27, 2026957.06957.62957.06957.62957.62-0.04%151
Jan 26, 2026956.82957.98956.82957.98957.980.15%1,114
Jan 23, 2026956.78956.78956.54956.54956.54-0.02%6
Jan 22, 2026956.58957.12956.58956.72956.72-0.02%18
Jan 21, 2026956.64956.90956.64956.90956.900.08%65
Jan 20, 2026956.40956.52956.12956.12956.12-0.06%13
Jan 19, 2026957.16957.16956.36956.68956.680.01%15
Jan 16, 2026957.86957.86956.54956.56956.56-0.07%253
Jan 15, 2026956.92957.26956.92957.26957.260.02%1
Jan 14, 2026955.84957.08955.84957.08957.080.08%324
Jan 13, 2026956.84956.84955.94956.34956.34-0.06%35
Jan 12, 2026956.16956.90955.80956.90956.90-0.35%32
Jan 9, 2026958.96960.22958.96960.22956.710.10%93
Jan 8, 2026959.98959.98959.22959.26955.75-0.10%17
Jan 7, 2026959.56960.20959.16960.20956.690.05%11
Jan 6, 2026958.44959.72958.44959.72956.210.11%74
Jan 5, 2026959.06959.06957.86958.62955.12-0.09%352
Jan 2, 2026959.22960.10959.22959.44955.930.08%712
Dec 30, 2025958.90959.90958.40958.66955.160.02%53
Dec 29, 2025957.48959.42957.48958.50955.000.10%336
Dec 23, 2025957.24957.66957.24957.50954.000.09%11
Dec 22, 2025957.84957.84956.68956.68953.18-0.13%5
Dec 19, 2025957.20957.88957.04957.88954.380.04%45