Skip to main content
logo
Deka Euro Corporates 0-3 Liquid UCITS ETF (ETR:ELFF)
Germany flag Germany · Delayed Price · Currency is EUR
951.54
-0.08 (-0.01%)
Sep 23, 2026, 1:13 PM CET

ETR:ELFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026952.20952.20952.20952.20-0.06%16
Sep 22, 2026952.10952.38951.62951.62951.62-0.09%16
Sep 21, 2026951.70952.50951.70952.50952.500.11%11
Sep 18, 2026951.82951.82951.50951.50951.50-0.07%45
Sep 17, 2026951.56952.16951.56952.16952.160.06%30
Sep 16, 2026951.18951.58949.78951.58951.580.05%1
Sep 15, 2026950.96951.10950.96951.10951.10-0.01%2
Sep 14, 2026951.90951.90951.20951.20951.20-0.03%3
Sep 11, 2026951.90952.10951.46951.46951.46-18
Sep 10, 2026953.58953.58951.46951.46951.46-0.15%30
Sep 9, 2026954.06954.06952.92952.92952.92-0.11%7
Sep 8, 2026954.02954.08953.94953.94953.940.03%6
Sep 7, 2026954.56955.26953.64953.64953.64-0.14%18
Sep 4, 2026953.12954.94952.66954.94954.940.17%12
Sep 3, 2026953.78953.84952.68953.30953.30-0.07%174
Sep 2, 2026953.64953.94953.64953.94953.940.01%89
Sep 1, 2026954.42954.42953.86953.86953.86-0.09%14
Aug 31, 2026954.42954.74954.42954.74954.740.01%13
Aug 28, 2026955.20955.42954.66954.66954.66-0.09%11
Aug 27, 2026955.50955.52955.22955.52955.52-2
Aug 26, 2026955.80955.88955.54955.56955.56-0.02%6
Aug 25, 2026954.38955.72954.38955.72955.720.20%2
Aug 24, 2026956.72956.72953.84953.84953.84-0.20%24
Aug 21, 2026954.88956.64954.84955.74955.740.06%164
Aug 20, 2026954.54955.18954.50955.18955.180.06%3
Aug 19, 2026954.56954.62954.50954.62954.62-0.01%7
Aug 18, 2026954.88954.88954.68954.72954.72-0.01%13
Aug 17, 2026955.04955.12954.84954.84954.84-0.05%7
Aug 14, 2026955.28955.42955.28955.30955.300.04%1
Aug 13, 2026955.12955.20954.92954.92954.92-0.03%16
Aug 12, 2026956.02956.02954.96955.24955.24-0.02%1
Aug 11, 2026954.30955.42953.52955.42955.420.13%181
Aug 10, 2026954.96954.96954.18954.18954.18-0.12%14
Aug 7, 2026954.96955.34954.82955.34955.340.07%1
Aug 6, 2026955.04955.36954.66954.66954.66-0.01%13
Aug 5, 2026955.06955.16954.80954.80954.80-0.04%9
Aug 4, 2026954.14955.18954.14955.18955.180.12%12
Aug 3, 2026954.14954.18954.04954.04954.040.08%21
Jul 31, 2026954.10954.10953.26953.26953.26-0.10%2
Jul 30, 2026953.48954.24953.48954.24954.240.08%1
Jul 29, 2026953.88954.06953.44953.44953.44-0.12%3
Jul 28, 2026953.92954.54953.70954.54954.540.06%2
Jul 27, 2026953.70953.96953.60953.96953.960.03%1
Jul 24, 2026952.80953.70952.80953.70953.700.14%74
Jul 23, 2026952.90952.90952.38952.38952.38--
Jul 22, 2026953.02953.02952.34952.34952.34-0.09%2
Jul 21, 2026953.02953.26953.02953.18953.180.01%-
Jul 20, 2026952.74953.72952.74953.04953.04-0.03%29
Jul 17, 2026953.56953.56953.12953.36953.36-0.03%28
Jul 16, 2026953.54953.80953.42953.68953.68-0.03%2