ETR:ELFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.56	44.56	44.39	44.39	-	-0.10%	36,276
Sep 22, 2026	44.38	44.49	44.31	44.44	44.44	0.61%	132,241
Sep 21, 2026	43.96	44.18	43.93	44.17	44.17	1.21%	173,956
Sep 18, 2026	43.85	43.86	43.62	43.64	43.64	-0.26%	166,832
Sep 17, 2026	43.64	43.81	43.60	43.75	43.75	0.74%	110,457
Sep 16, 2026	43.34	43.43	43.27	43.43	43.43	0.53%	116,797
Sep 15, 2026	43.30	43.40	43.11	43.20	43.20	-0.50%	226,989
Sep 14, 2026	43.36	43.46	43.29	43.42	43.42	-0.18%	189,236
Sep 11, 2026	43.26	43.57	43.22	43.50	43.50	0.94%	89,648
Sep 10, 2026	43.37	43.37	43.03	43.09	43.09	-0.44%	155,032
Sep 9, 2026	43.64	43.64	43.35	43.37	43.28	-0.87%	71,318
Sep 8, 2026	43.82	43.85	43.69	43.75	43.66	-0.19%	263,804
Sep 7, 2026	43.95	43.95	43.81	43.83	43.74	-0.06%	213,924
Sep 4, 2026	43.95	44.03	43.86	43.86	43.77	-0.33%	291,209
Sep 3, 2026	43.63	44.01	43.63	44.01	43.91	0.83%	72,764
Sep 2, 2026	43.53	43.65	43.35	43.65	43.55	0.17%	189,136
Sep 1, 2026	43.78	43.81	43.47	43.57	43.48	-0.11%	476,588
Aug 31, 2026	43.89	43.92	43.62	43.62	43.53	-1.13%	217,411
Aug 28, 2026	43.89	44.15	43.86	44.12	44.03	0.83%	93,521
Aug 27, 2026	43.72	43.79	43.64	43.76	43.67	0.37%	89,249
Aug 26, 2026	43.59	43.67	43.57	43.59	43.50	0.10%	61,823
Aug 25, 2026	43.60	43.67	43.48	43.55	43.46	0.25%	82,623
Aug 24, 2026	43.41	43.50	43.37	43.44	43.35	-0.22%	70,641
Aug 21, 2026	43.32	43.54	43.32	43.54	43.45	0.26%	77,264
Aug 20, 2026	43.60	43.63	43.32	43.42	43.33	-0.63%	167,155
Aug 19, 2026	43.75	43.85	43.67	43.70	43.61	-0.36%	117,011
Aug 18, 2026	44.04	44.04	43.86	43.86	43.77	-0.98%	166,030
Aug 17, 2026	44.41	44.41	44.27	44.29	44.20	-0.13%	166,568
Aug 14, 2026	44.57	44.57	44.35	44.35	44.25	-0.42%	76,336
Aug 13, 2026	44.47	44.65	44.45	44.53	44.44	0.46%	102,704
Aug 12, 2026	44.30	44.36	44.27	44.33	44.24	0.07%	109,245
Aug 11, 2026	44.31	44.42	44.30	44.30	44.21	-0.02%	198,347
Aug 10, 2026	44.33	44.36	44.26	44.31	44.22	0.07%	326,602
Aug 7, 2026	44.15	44.28	44.13	44.28	44.19	0.38%	144,409
Aug 6, 2026	44.12	44.22	44.10	44.11	44.02	-0.05%	106,892
Aug 5, 2026	44.26	44.32	44.10	44.13	44.04	0.32%	210,950
Aug 4, 2026	43.66	43.99	43.56	43.99	43.90	1.29%	261,692
Aug 3, 2026	43.17	43.43	43.12	43.43	43.34	1.50%	572,561
Jul 31, 2026	42.95	43.08	42.70	42.79	42.70	0.54%	167,087
Jul 30, 2026	42.53	42.69	42.44	42.56	42.47	-0.57%	103,578
Jul 29, 2026	43.15	43.18	42.76	42.81	42.72	-0.68%	117,671
Jul 28, 2026	42.96	43.10	42.89	43.10	43.01	0.40%	71,087
Jul 27, 2026	43.29	43.35	42.93	42.93	42.84	-0.48%	102,268
Jul 24, 2026	42.88	43.13	42.88	43.13	43.04	0.68%	105,611
Jul 23, 2026	43.14	43.21	42.77	42.84	42.75	-1.23%	123,336
Jul 22, 2026	43.16	43.38	43.15	43.38	43.29	0.24%	126,254
Jul 21, 2026	43.14	43.29	43.07	43.27	43.18	0.36%	169,521
Jul 20, 2026	42.94	43.22	42.93	43.12	43.03	0.32%	260,334
Jul 17, 2026	42.91	43.07	42.78	42.98	42.89	-1.11%	126,169
Jul 16, 2026	43.41	43.46	43.24	43.46	43.37	-	127,719