VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (ETR:EM1C)
Germany · Delayed Price · Currency is EUR 61.28
+0.03 (0.05%)
Sep 23, 2026, 10:50 AM CET
ETR:EM1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 61.39 | 61.39 | 61.28 | 61.28 | - | 0.05% | 1,107 |
| Sep 22, 2026 | 61.04 | 61.32 | 61.04 | 61.25 | 61.25 | 0.33% | 841 |
| Sep 21, 2026 | 60.69 | 61.05 | 60.69 | 61.05 | 61.05 | 0.45% | 1,343 |
| Sep 18, 2026 | 60.91 | 61.01 | 60.77 | 60.77 | 60.77 | -0.14% | 563 |
| Sep 17, 2026 | 60.55 | 61.04 | 60.55 | 60.86 | 60.86 | 0.63% | 1,125 |
| Sep 16, 2026 | 60.26 | 60.55 | 60.26 | 60.47 | 60.47 | 0.14% | 1,556 |
| Sep 15, 2026 | 60.73 | 60.73 | 60.29 | 60.39 | 60.39 | -0.21% | 2,542 |
| Sep 14, 2026 | 60.80 | 60.80 | 60.27 | 60.52 | 60.52 | -0.46% | 2,353 |
| Sep 11, 2026 | 60.77 | 60.90 | 60.75 | 60.80 | 60.80 | 0.09% | 979 |
| Sep 10, 2026 | 60.92 | 60.92 | 60.59 | 60.74 | 60.74 | -0.28% | 1,067 |
| Sep 9, 2026 | 60.85 | 61.04 | 60.85 | 60.91 | 60.91 | 0.01% | 1,328 |
| Sep 8, 2026 | 60.93 | 60.94 | 60.91 | 60.91 | 60.91 | -0.06% | 736 |
| Sep 7, 2026 | 61.13 | 61.13 | 60.92 | 60.94 | 60.94 | -0.20% | 1,217 |
| Sep 4, 2026 | 60.92 | 61.13 | 60.90 | 61.06 | 61.06 | 0.22% | 1,050 |
| Sep 3, 2026 | 60.78 | 61.00 | 60.78 | 60.93 | 60.93 | 0.12% | 1,119 |
| Sep 2, 2026 | 60.57 | 60.91 | 60.57 | 60.86 | 60.86 | 0.20% | 4,195 |
| Sep 1, 2026 | 60.59 | 60.73 | 60.55 | 60.73 | 60.73 | 0.07% | 2,479 |
| Aug 31, 2026 | 60.69 | 60.91 | 60.69 | 60.69 | 60.69 | -0.19% | 1,694 |
| Aug 28, 2026 | 60.87 | 60.90 | 60.81 | 60.81 | 60.81 | -0.02% | 735 |
| Aug 27, 2026 | 60.91 | 60.98 | 60.82 | 60.82 | 60.82 | -0.34% | 1,292 |
| Aug 26, 2026 | 60.93 | 61.20 | 60.93 | 61.03 | 61.03 | 0.10% | 3,100 |
| Aug 25, 2026 | 60.90 | 61.00 | 60.90 | 60.97 | 60.97 | 0.11% | 1,441 |
| Aug 24, 2026 | 60.88 | 61.00 | 60.85 | 60.90 | 60.90 | 0.05% | 3,039 |
| Aug 21, 2026 | 60.62 | 60.90 | 60.62 | 60.87 | 60.87 | 0.23% | 1,141 |
| Aug 20, 2026 | 60.84 | 60.84 | 60.65 | 60.73 | 60.73 | -0.09% | 508 |
| Aug 19, 2026 | 60.74 | 60.91 | 60.74 | 60.79 | 60.79 | -0.08% | 2,111 |
| Aug 18, 2026 | 61.15 | 61.15 | 60.74 | 60.84 | 60.84 | -0.20% | 1,420 |
| Aug 17, 2026 | 61.08 | 61.08 | 60.90 | 60.96 | 60.96 | - | 1,627 |
| Aug 14, 2026 | 61.12 | 61.17 | 60.96 | 60.96 | 60.96 | -0.29% | 673 |
| Aug 13, 2026 | 61.15 | 61.20 | 61.13 | 61.13 | 61.13 | 0.07% | 889 |
| Aug 12, 2026 | 60.89 | 61.17 | 60.89 | 61.09 | 61.09 | 0.09% | 1,713 |
| Aug 11, 2026 | 61.24 | 61.24 | 61.04 | 61.04 | 61.04 | -0.18% | 966 |
| Aug 10, 2026 | 60.94 | 61.38 | 60.94 | 61.14 | 61.14 | 0.01% | 1,749 |
| Aug 7, 2026 | 61.03 | 61.26 | 61.03 | 61.14 | 61.14 | 0.19% | 1,017 |
| Aug 6, 2026 | 60.95 | 61.07 | 60.90 | 61.02 | 61.02 | -0.01% | 1,032 |
| Aug 5, 2026 | 61.13 | 61.13 | 60.92 | 61.03 | 61.03 | -0.02% | 1,426 |
| Aug 4, 2026 | 60.85 | 61.14 | 60.81 | 61.04 | 61.04 | 0.38% | 4,277 |
| Aug 3, 2026 | 60.74 | 60.84 | 60.74 | 60.81 | 60.81 | 0.06% | 1,991 |
| Jul 31, 2026 | 61.03 | 61.03 | 60.69 | 60.77 | 60.77 | 0.17% | 2,406 |
| Jul 30, 2026 | 60.57 | 60.77 | 60.49 | 60.67 | 60.67 | -0.29% | 925 |
| Jul 29, 2026 | 60.58 | 61.05 | 60.58 | 60.84 | 60.84 | -0.22% | 741 |
| Jul 28, 2026 | 60.99 | 61.09 | 60.93 | 60.98 | 60.98 | 0.04% | 2,553 |
| Jul 27, 2026 | 60.41 | 61.08 | 60.41 | 60.95 | 60.95 | 0.38% | 1,034 |
| Jul 24, 2026 | 60.60 | 60.73 | 60.60 | 60.72 | 60.72 | 0.33% | 734 |
| Jul 23, 2026 | 60.85 | 60.85 | 60.52 | 60.52 | 60.52 | -0.60% | 1,052 |
| Jul 22, 2026 | 60.79 | 60.92 | 60.79 | 60.89 | 60.89 | -0.11% | 903 |
| Jul 21, 2026 | 60.94 | 61.06 | 60.88 | 60.95 | 60.95 | 0.06% | 1,229 |
| Jul 20, 2026 | 60.58 | 60.99 | 60.58 | 60.92 | 60.92 | 0.26% | 791 |
| Jul 17, 2026 | 60.89 | 61.01 | 60.76 | 60.76 | 60.76 | -0.44% | 1,612 |
| Jul 16, 2026 | 60.93 | 61.03 | 60.85 | 61.03 | 61.03 | -0.09% | 3,725 |